| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 20:00 (2025.03.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=30; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=120; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2605 | Ticks modelled | 78470 | Modelling quality | n/a |
| Mismatched charts errors | 16 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 21502.06 | Gross profit | 53872.02 | Gross loss | -32369.97 |
| Profit factor | 1.66 | Expected payoff | 13.88 | ||
| Absolute drawdown | 283.06 | Maximal drawdown | 5478.43 (23.15%) | Relative drawdown | 50.01% (4322.70) |
| Total trades | 1549 | Short positions (won %) | 909 (54.24%) | Long positions (won %) | 640 (72.03%) |
| Profit trades (% of total) | 954 (61.59%) | Loss trades (% of total) | 595 (38.41%) | ||
| Largest | profit trade | 70.00 | loss trade | -121.81 | |
| Average | profit trade | 56.47 | loss trade | -54.40 | |
| Maximum | consecutive wins (profit in money) | 39 (2713.88) | consecutive losses (loss in money) | 54 (-3351.77) | |
| Maximal | consecutive profit (count of wins) | 2713.88 (39) | consecutive loss (count of losses) | -5305.90 (44) | |
| Average | consecutive wins | 9 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.03 00:00 | buy | 1 | 0.10 | 0.62224 | 0.00000 | 0.00000 | ||
| 2 | 2025.03.03 00:00 | modify | 1 | 0.10 | 0.62224 | 0.61024 | 0.62924 | ||
| 3 | 2025.03.03 04:00 | buy | 2 | 0.10 | 0.62204 | 0.00000 | 0.00000 | ||
| 4 | 2025.03.03 04:00 | modify | 2 | 0.10 | 0.62204 | 0.61004 | 0.62904 | ||
| 5 | 2025.03.03 08:00 | buy | 3 | 0.10 | 0.62198 | 0.00000 | 0.00000 | ||
| 6 | 2025.03.03 08:00 | modify | 3 | 0.10 | 0.62198 | 0.60998 | 0.62898 | ||
| 7 | 2025.03.03 12:00 | buy | 4 | 0.10 | 0.62249 | 0.00000 | 0.00000 | ||
| 8 | 2025.03.03 12:00 | modify | 4 | 0.10 | 0.62249 | 0.61049 | 0.62949 | ||
| 9 | 2025.03.03 16:00 | buy | 5 | 0.10 | 0.62432 | 0.00000 | 0.00000 | ||
| 10 | 2025.03.03 16:00 | modify | 5 | 0.10 | 0.62432 | 0.61232 | 0.63132 | ||
| 11 | 2025.03.03 20:00 | buy | 6 | 0.10 | 0.62247 | 0.00000 | 0.00000 | ||
| 12 | 2025.03.03 20:00 | modify | 6 | 0.10 | 0.62247 | 0.61047 | 0.62947 | ||
| 13 | 2025.03.04 00:00 | buy | 7 | 0.10 | 0.62183 | 0.00000 | 0.00000 | ||
| 14 | 2025.03.04 00:00 | modify | 7 | 0.10 | 0.62183 | 0.60983 | 0.62883 | ||
| 15 | 2025.03.04 04:00 | buy | 8 | 0.10 | 0.62023 | 0.00000 | 0.00000 | ||
| 16 | 2025.03.04 04:00 | modify | 8 | 0.10 | 0.62023 | 0.60823 | 0.62723 | ||
| 17 | 2025.03.04 08:00 | buy | 9 | 0.10 | 0.62085 | 0.00000 | 0.00000 | ||
| 18 | 2025.03.04 08:00 | modify | 9 | 0.10 | 0.62085 | 0.60885 | 0.62785 | ||
| 19 | 2025.03.04 12:00 | buy | 10 | 0.10 | 0.62393 | 0.00000 | 0.00000 | ||
| 20 | 2025.03.04 12:00 | modify | 10 | 0.10 | 0.62393 | 0.61193 | 0.63093 | ||
| 21 | 2025.03.04 16:00 | buy | 11 | 0.10 | 0.62091 | 0.00000 | 0.00000 | ||
| 22 | 2025.03.04 16:00 | modify | 11 | 0.10 | 0.62091 | 0.60891 | 0.62791 | ||
| 23 | 2025.03.04 20:00 | buy | 12 | 0.10 | 0.62486 | 0.00000 | 0.00000 | ||
| 24 | 2025.03.04 20:00 | modify | 12 | 0.10 | 0.62486 | 0.61286 | 0.63186 | ||
| 25 | 2025.03.04 23:05 | t/p | 8 | 0.10 | 0.62723 | 0.60823 | 0.62723 | 70.00 | 1070.00 |
| 26 | 2025.03.04 23:15 | t/p | 9 | 0.10 | 0.62785 | 0.60885 | 0.62785 | 70.00 | 1140.00 |
| 27 | 2025.03.04 23:15 | t/p | 11 | 0.10 | 0.62791 | 0.60891 | 0.62791 | 70.00 | 1210.00 |
| 28 | 2025.03.05 00:00 | buy | 13 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
| 29 | 2025.03.05 00:00 | modify | 13 | 0.10 | 0.62704 | 0.61504 | 0.63404 | ||
| 30 | 2025.03.05 04:00 | buy | 14 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
| 31 | 2025.03.05 04:00 | modify | 14 | 0.10 | 0.62531 | 0.61331 | 0.63231 | ||
| 32 | 2025.03.05 08:00 | buy | 15 | 0.10 | 0.62750 | 0.00000 | 0.00000 | ||
| 33 | 2025.03.05 08:00 | modify | 15 | 0.10 | 0.62750 | 0.61550 | 0.63450 | ||
| 34 | 2025.03.05 09:05 | t/p | 7 | 0.10 | 0.62883 | 0.60983 | 0.62883 | 69.89 | 1279.89 |
| 35 | 2025.03.05 09:15 | t/p | 2 | 0.10 | 0.62904 | 0.61004 | 0.62904 | 69.78 | 1349.67 |
| 36 | 2025.03.05 09:15 | t/p | 3 | 0.10 | 0.62898 | 0.60998 | 0.62898 | 69.78 | 1419.45 |
| 37 | 2025.03.05 12:00 | sell | 16 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
| 38 | 2025.03.05 12:00 | modify | 16 | 0.10 | 0.62790 | 0.63990 | 0.62090 | ||
| 39 | 2025.03.05 13:40 | t/p | 1 | 0.10 | 0.62924 | 0.61024 | 0.62924 | 69.78 | 1489.23 |
| 40 | 2025.03.05 14:10 | t/p | 4 | 0.10 | 0.62949 | 0.61049 | 0.62949 | 69.78 | 1559.01 |
| 41 | 2025.03.05 14:10 | t/p | 6 | 0.10 | 0.62947 | 0.61047 | 0.62947 | 69.78 | 1628.79 |
| 42 | 2025.03.05 14:30 | t/p | 10 | 0.10 | 0.63093 | 0.61193 | 0.63093 | 69.89 | 1698.68 |
| 43 | 2025.03.05 14:40 | t/p | 5 | 0.10 | 0.63132 | 0.61232 | 0.63132 | 69.78 | 1768.46 |
| 44 | 2025.03.05 15:05 | t/p | 12 | 0.10 | 0.63186 | 0.61286 | 0.63186 | 69.89 | 1838.35 |
| 45 | 2025.03.05 16:00 | sell | 17 | 0.10 | 0.63051 | 0.00000 | 0.00000 | ||
| 46 | 2025.03.05 16:00 | modify | 17 | 0.10 | 0.63051 | 0.64251 | 0.62351 | ||
| 47 | 2025.03.05 17:40 | t/p | 14 | 0.10 | 0.63231 | 0.61331 | 0.63231 | 70.00 | 1908.35 |
| 48 | 2025.03.05 19:40 | t/p | 13 | 0.10 | 0.63404 | 0.61504 | 0.63404 | 70.00 | 1978.35 |
| 49 | 2025.03.05 20:00 | sell | 18 | 0.10 | 0.63385 | 0.00000 | 0.00000 | ||
| 50 | 2025.03.05 20:00 | modify | 18 | 0.10 | 0.63385 | 0.64585 | 0.62685 | ||
| 51 | 2025.03.06 00:00 | sell | 19 | 0.10 | 0.63362 | 0.00000 | 0.00000 | ||
| 52 | 2025.03.06 00:00 | modify | 19 | 0.10 | 0.63362 | 0.64562 | 0.62662 | ||
| 53 | 2025.03.06 01:30 | t/p | 15 | 0.10 | 0.63450 | 0.61550 | 0.63450 | 69.67 | 2048.02 |
| 54 | 2025.03.06 04:00 | sell | 20 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
| 55 | 2025.03.06 04:00 | modify | 20 | 0.10 | 0.63388 | 0.64588 | 0.62688 | ||
| 56 | 2025.03.06 08:00 | sell | 21 | 0.10 | 0.63316 | 0.00000 | 0.00000 | ||
| 57 | 2025.03.06 08:00 | modify | 21 | 0.10 | 0.63316 | 0.64516 | 0.62616 | ||
| 58 | 2025.03.06 12:00 | sell | 22 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
| 59 | 2025.03.06 12:00 | modify | 22 | 0.10 | 0.63345 | 0.64545 | 0.62645 | ||
| 60 | 2025.03.06 16:00 | sell | 23 | 0.10 | 0.63502 | 0.00000 | 0.00000 | ||
| 61 | 2025.03.06 16:00 | modify | 23 | 0.10 | 0.63502 | 0.64702 | 0.62802 | ||
| 62 | 2025.03.06 20:00 | sell | 24 | 0.10 | 0.63351 | 0.00000 | 0.00000 | ||
| 63 | 2025.03.06 20:00 | modify | 24 | 0.10 | 0.63351 | 0.64551 | 0.62651 | ||
| 64 | 2025.03.07 00:00 | sell | 25 | 0.10 | 0.63312 | 0.00000 | 0.00000 | ||
| 65 | 2025.03.07 00:00 | modify | 25 | 0.10 | 0.63312 | 0.64512 | 0.62612 | ||
| 66 | 2025.03.07 04:00 | sell | 26 | 0.10 | 0.63021 | 0.00000 | 0.00000 | ||
| 67 | 2025.03.07 04:00 | modify | 26 | 0.10 | 0.63021 | 0.64221 | 0.62321 | ||
| 68 | 2025.03.07 08:00 | sell | 27 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
| 69 | 2025.03.07 08:00 | modify | 27 | 0.10 | 0.63089 | 0.64289 | 0.62389 | ||
| 70 | 2025.03.07 12:00 | sell | 28 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
| 71 | 2025.03.07 12:00 | modify | 28 | 0.10 | 0.62956 | 0.64156 | 0.62256 | ||
| 72 | 2025.03.07 16:00 | sell | 29 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
| 73 | 2025.03.07 16:00 | modify | 29 | 0.10 | 0.63124 | 0.64324 | 0.62424 | ||
| 74 | 2025.03.07 20:00 | sell | 30 | 0.10 | 0.63079 | 0.00000 | 0.00000 | ||
| 75 | 2025.03.07 20:00 | modify | 30 | 0.10 | 0.63079 | 0.64279 | 0.62379 | ||
| 76 | 2025.03.10 00:00 | buy | 31 | 0.10 | 0.63057 | 0.00000 | 0.00000 | ||
| 77 | 2025.03.10 00:00 | modify | 31 | 0.10 | 0.63057 | 0.61857 | 0.63757 | ||
| 78 | 2025.03.10 04:00 | sell | 32 | 0.10 | 0.63044 | 0.00000 | 0.00000 | ||
| 79 | 2025.03.10 04:00 | modify | 32 | 0.10 | 0.63044 | 0.64244 | 0.62344 | ||
| 80 | 2025.03.10 08:00 | sell | 33 | 0.10 | 0.63222 | 0.00000 | 0.00000 | ||
| 81 | 2025.03.10 08:00 | modify | 33 | 0.10 | 0.63222 | 0.64422 | 0.62522 | ||
| 82 | 2025.03.10 12:00 | sell | 34 | 0.10 | 0.63241 | 0.00000 | 0.00000 | ||
| 83 | 2025.03.10 12:00 | modify | 34 | 0.10 | 0.63241 | 0.64441 | 0.62541 | ||
| 84 | 2025.03.10 16:00 | sell | 35 | 0.10 | 0.63059 | 0.00000 | 0.00000 | ||
| 85 | 2025.03.10 16:00 | modify | 35 | 0.10 | 0.63059 | 0.64259 | 0.62359 | ||
| 86 | 2025.03.10 18:30 | t/p | 23 | 0.10 | 0.62802 | 0.64702 | 0.62802 | 69.67 | 2117.69 |
| 87 | 2025.03.10 19:05 | t/p | 20 | 0.10 | 0.62688 | 0.64588 | 0.62688 | 69.67 | 2187.36 |
| 88 | 2025.03.10 19:15 | t/p | 18 | 0.10 | 0.62685 | 0.64585 | 0.62685 | 69.17 | 2256.54 |
| 89 | 2025.03.10 20:00 | buy | 36 | 0.10 | 0.62849 | 0.00000 | 0.00000 | ||
| 90 | 2025.03.10 20:00 | modify | 36 | 0.10 | 0.62849 | 0.61649 | 0.63549 | ||
| 91 | 2025.03.11 00:00 | buy | 37 | 0.10 | 0.62829 | 0.00000 | 0.00000 | ||
| 92 | 2025.03.11 00:00 | modify | 37 | 0.10 | 0.62829 | 0.61629 | 0.63529 | ||
| 93 | 2025.03.11 01:40 | t/p | 19 | 0.10 | 0.62662 | 0.64562 | 0.62662 | 69.50 | 2326.04 |
| 94 | 2025.03.11 01:40 | t/p | 21 | 0.10 | 0.62616 | 0.64516 | 0.62616 | 69.50 | 2395.55 |
| 95 | 2025.03.11 01:40 | t/p | 22 | 0.10 | 0.62645 | 0.64545 | 0.62645 | 69.50 | 2465.05 |
| 96 | 2025.03.11 01:40 | t/p | 24 | 0.10 | 0.62651 | 0.64551 | 0.62651 | 69.50 | 2534.56 |
| 97 | 2025.03.11 04:00 | buy | 38 | 0.10 | 0.62764 | 0.00000 | 0.00000 | ||
| 98 | 2025.03.11 04:00 | modify | 38 | 0.10 | 0.62764 | 0.61564 | 0.63464 | ||
| 99 | 2025.03.11 08:00 | buy | 39 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
| 100 | 2025.03.11 08:00 | modify | 39 | 0.10 | 0.62875 | 0.61675 | 0.63575 | ||
| 101 | 2025.03.11 12:00 | buy | 40 | 0.10 | 0.62923 | 0.00000 | 0.00000 | ||
| 102 | 2025.03.11 12:00 | modify | 40 | 0.10 | 0.62923 | 0.61723 | 0.63623 | ||
| 103 | 2025.03.11 16:00 | buy | 41 | 0.10 | 0.62868 | 0.00000 | 0.00000 | ||
| 104 | 2025.03.11 16:00 | modify | 41 | 0.10 | 0.62868 | 0.61668 | 0.63568 | ||
| 105 | 2025.03.11 20:00 | buy | 42 | 0.10 | 0.63009 | 0.00000 | 0.00000 | ||
| 106 | 2025.03.11 20:00 | modify | 42 | 0.10 | 0.63009 | 0.61809 | 0.63709 | ||
| 107 | 2025.03.12 00:00 | buy | 43 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
| 108 | 2025.03.12 00:00 | modify | 43 | 0.10 | 0.62979 | 0.61779 | 0.63679 | ||
| 109 | 2025.03.12 04:00 | buy | 44 | 0.10 | 0.62864 | 0.00000 | 0.00000 | ||
| 110 | 2025.03.12 04:00 | modify | 44 | 0.10 | 0.62864 | 0.61664 | 0.63564 | ||
| 111 | 2025.03.12 08:00 | buy | 45 | 0.10 | 0.62905 | 0.00000 | 0.00000 | ||
| 112 | 2025.03.12 08:00 | modify | 45 | 0.10 | 0.62905 | 0.61705 | 0.63605 | ||
| 113 | 2025.03.12 12:00 | buy | 46 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
| 114 | 2025.03.12 12:00 | modify | 46 | 0.10 | 0.62892 | 0.61692 | 0.63592 | ||
| 115 | 2025.03.12 16:00 | sell | 47 | 0.10 | 0.63049 | 0.00000 | 0.00000 | ||
| 116 | 2025.03.12 16:00 | modify | 47 | 0.10 | 0.63049 | 0.64249 | 0.62349 | ||
| 117 | 2025.03.12 20:00 | sell | 48 | 0.10 | 0.63163 | 0.00000 | 0.00000 | ||
| 118 | 2025.03.12 20:00 | modify | 48 | 0.10 | 0.63163 | 0.64363 | 0.62463 | ||
| 119 | 2025.03.13 00:00 | sell | 49 | 0.10 | 0.63279 | 0.00000 | 0.00000 | ||
| 120 | 2025.03.13 00:00 | modify | 49 | 0.10 | 0.63279 | 0.64479 | 0.62579 | ||
| 121 | 2025.03.13 04:00 | sell | 50 | 0.10 | 0.63135 | 0.00000 | 0.00000 | ||
| 122 | 2025.03.13 04:00 | modify | 50 | 0.10 | 0.63135 | 0.64335 | 0.62435 | ||
| 123 | 2025.03.13 08:00 | sell | 51 | 0.10 | 0.62946 | 0.00000 | 0.00000 | ||
| 124 | 2025.03.13 08:00 | modify | 51 | 0.10 | 0.62946 | 0.64146 | 0.62246 | ||
| 125 | 2025.03.13 12:00 | buy | 52 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
| 126 | 2025.03.13 12:00 | modify | 52 | 0.10 | 0.62891 | 0.61691 | 0.63591 | ||
| 127 | 2025.03.13 16:00 | close | 16 | 0.10 | 0.62900 | 0.63990 | 0.62090 | -12.65 | 2521.91 |
| 128 | 2025.03.13 16:00 | buy | 53 | 0.10 | 0.62900 | 0.00000 | 0.00000 | ||
| 129 | 2025.03.13 16:00 | modify | 53 | 0.10 | 0.62900 | 0.61700 | 0.63600 | ||
| 130 | 2025.03.13 20:00 | close | 17 | 0.10 | 0.62861 | 0.64251 | 0.62351 | 17.35 | 2539.26 |
| 131 | 2025.03.13 20:00 | buy | 54 | 0.10 | 0.62861 | 0.00000 | 0.00000 | ||
| 132 | 2025.03.13 20:00 | modify | 54 | 0.10 | 0.62861 | 0.61661 | 0.63561 | ||
| 133 | 2025.03.14 00:00 | close | 25 | 0.10 | 0.62886 | 0.64512 | 0.62612 | 41.45 | 2580.70 |
| 134 | 2025.03.14 00:00 | buy | 55 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
| 135 | 2025.03.14 00:00 | modify | 55 | 0.10 | 0.62886 | 0.61686 | 0.63586 | ||
| 136 | 2025.03.14 04:00 | close | 26 | 0.10 | 0.62943 | 0.64221 | 0.62321 | 6.64 | 2587.35 |
| 137 | 2025.03.14 04:00 | buy | 56 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
| 138 | 2025.03.14 04:00 | modify | 56 | 0.10 | 0.62943 | 0.61743 | 0.63643 | ||
| 139 | 2025.03.14 08:00 | close | 27 | 0.10 | 0.63063 | 0.64289 | 0.62389 | 1.45 | 2588.79 |
| 140 | 2025.03.14 08:00 | sell | 57 | 0.10 | 0.63033 | 0.00000 | 0.00000 | ||
| 141 | 2025.03.14 08:00 | modify | 57 | 0.10 | 0.63033 | 0.64233 | 0.62333 | ||
| 142 | 2025.03.14 12:00 | close | 28 | 0.10 | 0.63083 | 0.64156 | 0.62256 | -13.85 | 2574.94 |
| 143 | 2025.03.14 12:00 | sell | 58 | 0.10 | 0.63053 | 0.00000 | 0.00000 | ||
| 144 | 2025.03.14 12:00 | modify | 58 | 0.10 | 0.63053 | 0.64253 | 0.62353 | ||
| 145 | 2025.03.14 16:00 | close | 29 | 0.10 | 0.63195 | 0.64324 | 0.62424 | -8.25 | 2566.68 |
| 146 | 2025.03.14 16:00 | sell | 59 | 0.10 | 0.63165 | 0.00000 | 0.00000 | ||
| 147 | 2025.03.14 16:00 | modify | 59 | 0.10 | 0.63165 | 0.64365 | 0.62465 | ||
| 148 | 2025.03.14 20:00 | close | 30 | 0.10 | 0.63284 | 0.64279 | 0.62379 | -21.66 | 2545.03 |
| 149 | 2025.03.14 20:00 | sell | 60 | 0.10 | 0.63254 | 0.00000 | 0.00000 | ||
| 150 | 2025.03.14 20:00 | modify | 60 | 0.10 | 0.63254 | 0.64454 | 0.62554 | ||
| 151 | 2025.03.17 00:00 | close | 31 | 0.10 | 0.63249 | 0.61857 | 0.63757 | 18.43 | 2563.46 |
| 152 | 2025.03.17 00:00 | sell | 61 | 0.10 | 0.63249 | 0.00000 | 0.00000 | ||
| 153 | 2025.03.17 00:00 | modify | 61 | 0.10 | 0.63249 | 0.64449 | 0.62549 | ||
| 154 | 2025.03.17 04:00 | close | 32 | 0.10 | 0.63308 | 0.64244 | 0.62344 | -27.55 | 2535.90 |
| 155 | 2025.03.17 04:00 | sell | 62 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
| 156 | 2025.03.17 04:00 | modify | 62 | 0.10 | 0.63278 | 0.64478 | 0.62578 | ||
| 157 | 2025.03.17 08:00 | close | 33 | 0.10 | 0.63406 | 0.64422 | 0.62522 | -19.55 | 2516.35 |
| 158 | 2025.03.17 08:00 | sell | 63 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
| 159 | 2025.03.17 08:00 | modify | 63 | 0.10 | 0.63376 | 0.64576 | 0.62676 | ||
| 160 | 2025.03.17 09:40 | t/p | 38 | 0.10 | 0.63464 | 0.61564 | 0.63464 | 69.34 | 2585.69 |
| 161 | 2025.03.17 10:40 | t/p | 37 | 0.10 | 0.63529 | 0.61629 | 0.63529 | 69.34 | 2655.03 |
| 162 | 2025.03.17 12:00 | sell | 64 | 0.10 | 0.63501 | 0.00000 | 0.00000 | ||
| 163 | 2025.03.17 12:00 | modify | 64 | 0.10 | 0.63501 | 0.64701 | 0.62801 | ||
| 164 | 2025.03.17 13:30 | t/p | 36 | 0.10 | 0.63549 | 0.61649 | 0.63549 | 69.23 | 2724.26 |
| 165 | 2025.03.17 13:40 | t/p | 39 | 0.10 | 0.63575 | 0.61675 | 0.63575 | 69.34 | 2793.60 |
| 166 | 2025.03.17 13:40 | t/p | 41 | 0.10 | 0.63568 | 0.61668 | 0.63568 | 69.34 | 2862.94 |
| 167 | 2025.03.17 13:40 | t/p | 44 | 0.10 | 0.63564 | 0.61664 | 0.63564 | 69.45 | 2932.39 |
| 168 | 2025.03.17 13:40 | t/p | 54 | 0.10 | 0.63561 | 0.61661 | 0.63561 | 69.78 | 3002.17 |
| 169 | 2025.03.17 13:40 | t/p | 55 | 0.10 | 0.63586 | 0.61686 | 0.63586 | 69.89 | 3072.06 |
| 170 | 2025.03.17 14:30 | t/p | 45 | 0.10 | 0.63605 | 0.61705 | 0.63605 | 69.45 | 3141.51 |
| 171 | 2025.03.17 14:30 | t/p | 46 | 0.10 | 0.63592 | 0.61692 | 0.63592 | 69.45 | 3210.96 |
| 172 | 2025.03.17 14:30 | t/p | 52 | 0.10 | 0.63591 | 0.61691 | 0.63591 | 69.78 | 3280.74 |
| 173 | 2025.03.17 14:30 | t/p | 53 | 0.10 | 0.63600 | 0.61700 | 0.63600 | 69.78 | 3350.52 |
| 174 | 2025.03.17 14:40 | t/p | 40 | 0.10 | 0.63623 | 0.61723 | 0.63623 | 69.34 | 3419.86 |
| 175 | 2025.03.17 15:20 | t/p | 56 | 0.10 | 0.63643 | 0.61743 | 0.63643 | 69.89 | 3489.75 |
| 176 | 2025.03.17 15:30 | t/p | 43 | 0.10 | 0.63679 | 0.61779 | 0.63679 | 69.45 | 3559.20 |
| 177 | 2025.03.17 15:40 | t/p | 42 | 0.10 | 0.63709 | 0.61809 | 0.63709 | 69.34 | 3628.54 |
| 178 | 2025.03.17 16:00 | sell | 65 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
| 179 | 2025.03.17 16:00 | modify | 65 | 0.10 | 0.63728 | 0.64928 | 0.63028 | ||
| 180 | 2025.03.17 20:00 | sell | 66 | 0.10 | 0.63858 | 0.00000 | 0.00000 | ||
| 181 | 2025.03.17 20:00 | modify | 66 | 0.10 | 0.63858 | 0.65058 | 0.63158 | ||
| 182 | 2025.03.18 00:00 | sell | 67 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
| 183 | 2025.03.18 00:00 | modify | 67 | 0.10 | 0.63802 | 0.65002 | 0.63102 | ||
| 184 | 2025.03.18 04:00 | sell | 68 | 0.10 | 0.63689 | 0.00000 | 0.00000 | ||
| 185 | 2025.03.18 04:00 | modify | 68 | 0.10 | 0.63689 | 0.64889 | 0.62989 | ||
| 186 | 2025.03.18 08:00 | sell | 69 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
| 187 | 2025.03.18 08:00 | modify | 69 | 0.10 | 0.63799 | 0.64999 | 0.63099 | ||
| 188 | 2025.03.18 12:00 | sell | 70 | 0.10 | 0.63678 | 0.00000 | 0.00000 | ||
| 189 | 2025.03.18 12:00 | modify | 70 | 0.10 | 0.63678 | 0.64878 | 0.62978 | ||
| 190 | 2025.03.18 16:00 | sell | 71 | 0.10 | 0.63540 | 0.00000 | 0.00000 | ||
| 191 | 2025.03.18 16:00 | modify | 71 | 0.10 | 0.63540 | 0.64740 | 0.62840 | ||
| 192 | 2025.03.18 20:00 | sell | 72 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
| 193 | 2025.03.18 20:00 | modify | 72 | 0.10 | 0.63619 | 0.64819 | 0.62919 | ||
| 194 | 2025.03.19 00:00 | sell | 73 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
| 195 | 2025.03.19 00:00 | modify | 73 | 0.10 | 0.63611 | 0.64811 | 0.62911 | ||
| 196 | 2025.03.19 04:00 | sell | 74 | 0.10 | 0.63592 | 0.00000 | 0.00000 | ||
| 197 | 2025.03.19 04:00 | modify | 74 | 0.10 | 0.63592 | 0.64792 | 0.62892 | ||
| 198 | 2025.03.19 08:00 | sell | 75 | 0.10 | 0.63303 | 0.00000 | 0.00000 | ||
| 199 | 2025.03.19 08:00 | modify | 75 | 0.10 | 0.63303 | 0.64503 | 0.62603 | ||
| 200 | 2025.03.19 12:00 | sell | 76 | 0.10 | 0.63352 | 0.00000 | 0.00000 | ||
| 201 | 2025.03.19 12:00 | modify | 76 | 0.10 | 0.63352 | 0.64552 | 0.62652 | ||
| 202 | 2025.03.19 16:00 | sell | 77 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
| 203 | 2025.03.19 16:00 | modify | 77 | 0.10 | 0.63295 | 0.64495 | 0.62595 | ||
| 204 | 2025.03.19 20:00 | sell | 78 | 0.10 | 0.63494 | 0.00000 | 0.00000 | ||
| 205 | 2025.03.19 20:00 | modify | 78 | 0.10 | 0.63494 | 0.64694 | 0.62794 | ||
| 206 | 2025.03.20 00:00 | sell | 79 | 0.10 | 0.63627 | 0.00000 | 0.00000 | ||
| 207 | 2025.03.20 00:00 | modify | 79 | 0.10 | 0.63627 | 0.64827 | 0.62927 | ||
| 208 | 2025.03.20 04:00 | close | 34 | 0.10 | 0.63473 | 0.64441 | 0.62541 | -25.18 | 3603.36 |
| 209 | 2025.03.20 04:00 | sell | 80 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
| 210 | 2025.03.20 04:00 | modify | 80 | 0.10 | 0.63443 | 0.64643 | 0.62743 | ||
| 211 | 2025.03.20 07:33 | t/p | 66 | 0.10 | 0.63158 | 0.65058 | 0.63158 | 69.17 | 3672.53 |
| 212 | 2025.03.20 08:00 | buy | 81 | 0.10 | 0.63235 | 0.00000 | 0.00000 | ||
| 213 | 2025.03.20 08:00 | modify | 81 | 0.10 | 0.63235 | 0.62035 | 0.63935 | ||
| 214 | 2025.03.20 09:20 | t/p | 67 | 0.10 | 0.63102 | 0.65002 | 0.63102 | 69.34 | 3741.87 |
| 215 | 2025.03.20 09:20 | t/p | 69 | 0.10 | 0.63099 | 0.64999 | 0.63099 | 69.34 | 3811.21 |
| 216 | 2025.03.20 09:30 | t/p | 65 | 0.10 | 0.63028 | 0.64928 | 0.63028 | 69.17 | 3880.39 |
| 217 | 2025.03.20 09:40 | t/p | 68 | 0.10 | 0.62989 | 0.64889 | 0.62989 | 69.34 | 3949.73 |
| 218 | 2025.03.20 09:40 | t/p | 70 | 0.10 | 0.62978 | 0.64878 | 0.62978 | 69.34 | 4019.07 |
| 219 | 2025.03.20 10:30 | t/p | 72 | 0.10 | 0.62919 | 0.64819 | 0.62919 | 69.34 | 4088.41 |
| 220 | 2025.03.20 10:30 | t/p | 73 | 0.10 | 0.62911 | 0.64811 | 0.62911 | 69.50 | 4157.91 |
| 221 | 2025.03.20 10:30 | t/p | 79 | 0.10 | 0.62927 | 0.64827 | 0.62927 | 70.00 | 4227.91 |
| 222 | 2025.03.20 10:40 | t/p | 74 | 0.10 | 0.62892 | 0.64792 | 0.62892 | 69.50 | 4297.42 |
| 223 | 2025.03.20 12:00 | buy | 82 | 0.10 | 0.62899 | 0.00000 | 0.00000 | ||
| 224 | 2025.03.20 12:00 | modify | 82 | 0.10 | 0.62899 | 0.61699 | 0.63599 | ||
| 225 | 2025.03.20 13:30 | t/p | 64 | 0.10 | 0.62801 | 0.64701 | 0.62801 | 69.17 | 4366.59 |
| 226 | 2025.03.20 13:30 | t/p | 71 | 0.10 | 0.62840 | 0.64740 | 0.62840 | 69.34 | 4435.93 |
| 227 | 2025.03.20 13:40 | t/p | 78 | 0.10 | 0.62794 | 0.64694 | 0.62794 | 69.50 | 4505.44 |
| 228 | 2025.03.20 13:40 | t/p | 80 | 0.10 | 0.62743 | 0.64643 | 0.62743 | 70.00 | 4575.44 |
| 229 | 2025.03.20 16:00 | buy | 83 | 0.10 | 0.63019 | 0.00000 | 0.00000 | ||
| 230 | 2025.03.20 16:00 | modify | 83 | 0.10 | 0.63019 | 0.61819 | 0.63719 | ||
| 231 | 2025.03.20 20:00 | buy | 84 | 0.10 | 0.63075 | 0.00000 | 0.00000 | ||
| 232 | 2025.03.20 20:00 | modify | 84 | 0.10 | 0.63075 | 0.61875 | 0.63775 | ||
| 233 | 2025.03.21 00:00 | buy | 85 | 0.10 | 0.63047 | 0.00000 | 0.00000 | ||
| 234 | 2025.03.21 00:00 | modify | 85 | 0.10 | 0.63047 | 0.61847 | 0.63747 | ||
| 235 | 2025.03.21 04:00 | buy | 86 | 0.10 | 0.62946 | 0.00000 | 0.00000 | ||
| 236 | 2025.03.21 04:00 | modify | 86 | 0.10 | 0.62946 | 0.61746 | 0.63646 | ||
| 237 | 2025.03.21 08:00 | buy | 87 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
| 238 | 2025.03.21 08:00 | modify | 87 | 0.10 | 0.62979 | 0.61779 | 0.63679 | ||
| 239 | 2025.03.21 12:00 | buy | 88 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
| 240 | 2025.03.21 12:00 | modify | 88 | 0.10 | 0.62950 | 0.61750 | 0.63650 | ||
| 241 | 2025.03.21 15:40 | t/p | 63 | 0.10 | 0.62676 | 0.64576 | 0.62676 | 69.01 | 4644.45 |
| 242 | 2025.03.21 15:40 | t/p | 76 | 0.10 | 0.62652 | 0.64552 | 0.62652 | 69.34 | 4713.79 |
| 243 | 2025.03.21 16:00 | buy | 89 | 0.10 | 0.62661 | 0.00000 | 0.00000 | ||
| 244 | 2025.03.21 16:00 | modify | 89 | 0.10 | 0.62661 | 0.61461 | 0.63361 | ||
| 245 | 2025.03.21 20:00 | buy | 90 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
| 246 | 2025.03.21 20:00 | modify | 90 | 0.10 | 0.62776 | 0.61576 | 0.63476 | ||
| 247 | 2025.03.24 00:00 | buy | 91 | 0.10 | 0.62915 | 0.00000 | 0.00000 | ||
| 248 | 2025.03.24 00:00 | modify | 91 | 0.10 | 0.62915 | 0.61715 | 0.63615 | ||
| 249 | 2025.03.24 04:00 | buy | 92 | 0.10 | 0.62794 | 0.00000 | 0.00000 | ||
| 250 | 2025.03.24 04:00 | modify | 92 | 0.10 | 0.62794 | 0.61594 | 0.63494 | ||
| 251 | 2025.03.24 08:00 | buy | 93 | 0.10 | 0.62942 | 0.00000 | 0.00000 | ||
| 252 | 2025.03.24 08:00 | modify | 93 | 0.10 | 0.62942 | 0.61742 | 0.63642 | ||
| 253 | 2025.03.24 12:00 | sell | 94 | 0.10 | 0.62920 | 0.00000 | 0.00000 | ||
| 254 | 2025.03.24 12:00 | modify | 94 | 0.10 | 0.62920 | 0.64120 | 0.62220 | ||
| 255 | 2025.03.24 16:00 | buy | 95 | 0.10 | 0.62811 | 0.00000 | 0.00000 | ||
| 256 | 2025.03.24 16:00 | modify | 95 | 0.10 | 0.62811 | 0.61611 | 0.63511 | ||
| 257 | 2025.03.24 20:00 | buy | 96 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
| 258 | 2025.03.24 20:00 | modify | 96 | 0.10 | 0.62850 | 0.61650 | 0.63550 | ||
| 259 | 2025.03.25 00:00 | close | 35 | 0.10 | 0.62891 | 0.64259 | 0.62359 | 14.33 | 4728.11 |
| 260 | 2025.03.25 00:00 | buy | 97 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
| 261 | 2025.03.25 00:00 | modify | 97 | 0.10 | 0.62891 | 0.61691 | 0.63591 | ||
| 262 | 2025.03.25 04:00 | close | 47 | 0.10 | 0.62914 | 0.64249 | 0.62349 | 11.36 | 4739.47 |
| 263 | 2025.03.25 04:00 | buy | 98 | 0.10 | 0.62914 | 0.00000 | 0.00000 | ||
| 264 | 2025.03.25 04:00 | modify | 98 | 0.10 | 0.62914 | 0.61714 | 0.63614 | ||
| 265 | 2025.03.25 08:00 | close | 48 | 0.10 | 0.62857 | 0.64363 | 0.62463 | 28.46 | 4767.92 |
| 266 | 2025.03.25 08:00 | buy | 99 | 0.10 | 0.62857 | 0.00000 | 0.00000 | ||
| 267 | 2025.03.25 08:00 | modify | 99 | 0.10 | 0.62857 | 0.61657 | 0.63557 | ||
| 268 | 2025.03.25 12:00 | close | 49 | 0.10 | 0.63204 | 0.64479 | 0.62579 | 5.85 | 4773.77 |
| 269 | 2025.03.25 12:00 | sell | 100 | 0.10 | 0.63174 | 0.00000 | 0.00000 | ||
| 270 | 2025.03.25 12:00 | modify | 100 | 0.10 | 0.63174 | 0.64374 | 0.62474 | ||
| 271 | 2025.03.25 16:00 | close | 50 | 0.10 | 0.63099 | 0.64335 | 0.62435 | 1.95 | 4775.72 |
| 272 | 2025.03.25 16:00 | sell | 101 | 0.10 | 0.63069 | 0.00000 | 0.00000 | ||
| 273 | 2025.03.25 16:00 | modify | 101 | 0.10 | 0.63069 | 0.64269 | 0.62369 | ||
| 274 | 2025.03.25 20:00 | close | 51 | 0.10 | 0.63034 | 0.64146 | 0.62246 | -10.45 | 4765.27 |
| 275 | 2025.03.25 20:00 | buy | 102 | 0.10 | 0.63034 | 0.00000 | 0.00000 | ||
| 276 | 2025.03.25 20:00 | modify | 102 | 0.10 | 0.63034 | 0.61834 | 0.63734 | ||
| 277 | 2025.03.26 00:00 | close | 57 | 0.10 | 0.63092 | 0.64233 | 0.62333 | -7.55 | 4757.72 |
| 278 | 2025.03.26 00:00 | buy | 103 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
| 279 | 2025.03.26 00:00 | modify | 103 | 0.10 | 0.63092 | 0.61892 | 0.63792 | ||
| 280 | 2025.03.26 04:00 | close | 58 | 0.10 | 0.63112 | 0.64253 | 0.62353 | -7.55 | 4750.17 |
| 281 | 2025.03.26 04:00 | buy | 104 | 0.10 | 0.63112 | 0.00000 | 0.00000 | ||
| 282 | 2025.03.26 04:00 | modify | 104 | 0.10 | 0.63112 | 0.61912 | 0.63812 | ||
| 283 | 2025.03.26 08:00 | close | 59 | 0.10 | 0.63211 | 0.64365 | 0.62465 | -6.25 | 4743.92 |
| 284 | 2025.03.26 08:00 | buy | 105 | 0.10 | 0.63211 | 0.00000 | 0.00000 | ||
| 285 | 2025.03.26 08:00 | modify | 105 | 0.10 | 0.63211 | 0.62011 | 0.63911 | ||
| 286 | 2025.03.26 12:00 | close | 60 | 0.10 | 0.63234 | 0.64454 | 0.62554 | 0.35 | 4744.27 |
| 287 | 2025.03.26 12:00 | sell | 106 | 0.10 | 0.63204 | 0.00000 | 0.00000 | ||
| 288 | 2025.03.26 12:00 | modify | 106 | 0.10 | 0.63204 | 0.64404 | 0.62504 | ||
| 289 | 2025.03.26 16:00 | close | 61 | 0.10 | 0.63076 | 0.64449 | 0.62549 | 15.82 | 4760.09 |
| 290 | 2025.03.26 16:00 | buy | 107 | 0.10 | 0.63076 | 0.00000 | 0.00000 | ||
| 291 | 2025.03.26 16:00 | modify | 107 | 0.10 | 0.63076 | 0.61876 | 0.63776 | ||
| 292 | 2025.03.26 20:00 | close | 62 | 0.10 | 0.62930 | 0.64478 | 0.62578 | 33.31 | 4793.40 |
| 293 | 2025.03.26 20:00 | buy | 108 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
| 294 | 2025.03.26 20:00 | modify | 108 | 0.10 | 0.62930 | 0.61730 | 0.63630 | ||
| 295 | 2025.03.27 00:00 | close | 75 | 0.10 | 0.62888 | 0.64503 | 0.62603 | 39.85 | 4833.25 |
| 296 | 2025.03.27 00:00 | buy | 109 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
| 297 | 2025.03.27 00:00 | modify | 109 | 0.10 | 0.62888 | 0.61688 | 0.63588 | ||
| 298 | 2025.03.27 04:00 | close | 77 | 0.10 | 0.63114 | 0.64495 | 0.62595 | 16.45 | 4849.70 |
| 299 | 2025.03.27 04:00 | buy | 110 | 0.10 | 0.63114 | 0.00000 | 0.00000 | ||
| 300 | 2025.03.27 04:00 | modify | 110 | 0.10 | 0.63114 | 0.61914 | 0.63814 | ||
| 301 | 2025.03.27 08:00 | close | 81 | 0.10 | 0.63047 | 0.62035 | 0.63935 | -19.57 | 4830.13 |
| 302 | 2025.03.27 08:00 | buy | 111 | 0.10 | 0.63077 | 0.00000 | 0.00000 | ||
| 303 | 2025.03.27 08:00 | modify | 111 | 0.10 | 0.63077 | 0.61877 | 0.63777 | ||
| 304 | 2025.03.27 12:00 | close | 82 | 0.10 | 0.63137 | 0.61699 | 0.63599 | 23.03 | 4853.16 |
| 305 | 2025.03.27 12:00 | buy | 112 | 0.10 | 0.63167 | 0.00000 | 0.00000 | ||
| 306 | 2025.03.27 12:00 | modify | 112 | 0.10 | 0.63167 | 0.61967 | 0.63867 | ||
| 307 | 2025.03.27 16:00 | close | 83 | 0.10 | 0.63063 | 0.61819 | 0.63719 | 3.63 | 4856.79 |
| 308 | 2025.03.27 16:00 | buy | 113 | 0.10 | 0.63093 | 0.00000 | 0.00000 | ||
| 309 | 2025.03.27 16:00 | modify | 113 | 0.10 | 0.63093 | 0.61893 | 0.63793 | ||
| 310 | 2025.03.27 20:00 | close | 84 | 0.10 | 0.63007 | 0.61875 | 0.63775 | -7.57 | 4849.22 |
| 311 | 2025.03.27 20:00 | buy | 114 | 0.10 | 0.63037 | 0.00000 | 0.00000 | ||
| 312 | 2025.03.27 20:00 | modify | 114 | 0.10 | 0.63037 | 0.61837 | 0.63737 | ||
| 313 | 2025.03.28 00:00 | close | 85 | 0.10 | 0.63005 | 0.61847 | 0.63747 | -4.97 | 4844.25 |
| 314 | 2025.03.28 00:00 | buy | 115 | 0.10 | 0.63035 | 0.00000 | 0.00000 | ||
| 315 | 2025.03.28 00:00 | modify | 115 | 0.10 | 0.63035 | 0.61835 | 0.63735 | ||
| 316 | 2025.03.28 04:00 | close | 86 | 0.10 | 0.62828 | 0.61746 | 0.63646 | -12.57 | 4831.68 |
| 317 | 2025.03.28 04:00 | buy | 116 | 0.10 | 0.62858 | 0.00000 | 0.00000 | ||
| 318 | 2025.03.28 04:00 | modify | 116 | 0.10 | 0.62858 | 0.61658 | 0.63558 | ||
| 319 | 2025.03.28 08:00 | close | 87 | 0.10 | 0.62927 | 0.61779 | 0.63679 | -5.97 | 4825.71 |
| 320 | 2025.03.28 08:00 | buy | 117 | 0.10 | 0.62957 | 0.00000 | 0.00000 | ||
| 321 | 2025.03.28 08:00 | modify | 117 | 0.10 | 0.62957 | 0.61757 | 0.63657 | ||
| 322 | 2025.03.28 12:00 | close | 88 | 0.10 | 0.62924 | 0.61750 | 0.63650 | -3.37 | 4822.34 |
| 323 | 2025.03.28 12:00 | buy | 118 | 0.10 | 0.62954 | 0.00000 | 0.00000 | ||
| 324 | 2025.03.28 12:00 | modify | 118 | 0.10 | 0.62954 | 0.61754 | 0.63654 | ||
| 325 | 2025.03.28 16:00 | close | 89 | 0.10 | 0.62977 | 0.61461 | 0.63361 | 30.83 | 4853.17 |
| 326 | 2025.03.28 16:00 | buy | 119 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
| 327 | 2025.03.28 16:00 | modify | 119 | 0.10 | 0.63007 | 0.61807 | 0.63707 | ||
| 328 | 2025.03.28 20:00 | close | 90 | 0.10 | 0.62869 | 0.61576 | 0.63476 | 8.53 | 4861.70 |
| 329 | 2025.03.28 20:00 | buy | 120 | 0.10 | 0.62899 | 0.00000 | 0.00000 | ||
| 330 | 2025.03.28 20:00 | modify | 120 | 0.10 | 0.62899 | 0.61699 | 0.63599 | ||
| 331 | 2025.03.31 00:00 | close | 91 | 0.10 | 0.62819 | 0.61715 | 0.63615 | -10.37 | 4851.33 |
| 332 | 2025.03.31 00:00 | buy | 121 | 0.10 | 0.62849 | 0.00000 | 0.00000 | ||
| 333 | 2025.03.31 00:00 | modify | 121 | 0.10 | 0.62849 | 0.61649 | 0.63549 | ||
| 334 | 2025.03.31 04:00 | close | 92 | 0.10 | 0.62800 | 0.61594 | 0.63494 | -0.17 | 4851.16 |
| 335 | 2025.03.31 04:00 | buy | 122 | 0.10 | 0.62830 | 0.00000 | 0.00000 | ||
| 336 | 2025.03.31 04:00 | modify | 122 | 0.10 | 0.62830 | 0.61630 | 0.63530 | ||
| 337 | 2025.03.31 08:00 | close | 93 | 0.10 | 0.62687 | 0.61742 | 0.63642 | -26.27 | 4824.89 |
| 338 | 2025.03.31 08:00 | buy | 123 | 0.10 | 0.62717 | 0.00000 | 0.00000 | ||
| 339 | 2025.03.31 08:00 | modify | 123 | 0.10 | 0.62717 | 0.61517 | 0.63417 | ||
| 340 | 2025.03.31 10:05 | t/p | 100 | 0.10 | 0.62474 | 0.64374 | 0.62474 | 69.01 | 4893.90 |
| 341 | 2025.03.31 10:05 | t/p | 106 | 0.10 | 0.62504 | 0.64404 | 0.62504 | 69.17 | 4963.08 |
| 342 | 2025.03.31 12:00 | buy | 124 | 0.10 | 0.62527 | 0.00000 | 0.00000 | ||
| 343 | 2025.03.31 12:00 | modify | 124 | 0.10 | 0.62527 | 0.61327 | 0.63227 | ||
| 344 | 2025.03.31 13:30 | t/p | 101 | 0.10 | 0.62369 | 0.64269 | 0.62369 | 69.01 | 5032.09 |
| 345 | 2025.03.31 14:15 | t/p | 94 | 0.10 | 0.62220 | 0.64120 | 0.62220 | 68.84 | 5100.93 |
| 346 | 2025.03.31 16:00 | buy | 125 | 0.10 | 0.62370 | 0.00000 | 0.00000 | ||
| 347 | 2025.03.31 16:00 | modify | 125 | 0.10 | 0.62370 | 0.61170 | 0.63070 | ||
| 348 | 2025.03.31 20:00 | buy | 126 | 0.10 | 0.62519 | 0.00000 | 0.00000 | ||
| 349 | 2025.03.31 20:00 | modify | 126 | 0.10 | 0.62519 | 0.61319 | 0.63219 | ||
| 350 | 2025.04.01 00:00 | buy | 127 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
| 351 | 2025.04.01 00:00 | modify | 127 | 0.10 | 0.62421 | 0.61221 | 0.63121 | ||
| 352 | 2025.04.01 04:00 | close | 95 | 0.10 | 0.62478 | 0.61611 | 0.63511 | -34.18 | 5066.75 |
| 353 | 2025.04.01 04:00 | buy | 128 | 0.10 | 0.62508 | 0.00000 | 0.00000 | ||
| 354 | 2025.04.01 04:00 | modify | 128 | 0.10 | 0.62508 | 0.61308 | 0.63208 | ||
| 355 | 2025.04.01 08:00 | close | 96 | 0.10 | 0.62472 | 0.61650 | 0.63550 | -38.68 | 5028.07 |
| 356 | 2025.04.01 08:00 | buy | 129 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
| 357 | 2025.04.01 08:00 | modify | 129 | 0.10 | 0.62502 | 0.61302 | 0.63202 | ||
| 358 | 2025.04.01 12:00 | close | 97 | 0.10 | 0.62487 | 0.61691 | 0.63591 | -41.17 | 4986.90 |
| 359 | 2025.04.01 12:00 | buy | 130 | 0.10 | 0.62517 | 0.00000 | 0.00000 | ||
| 360 | 2025.04.01 12:00 | modify | 130 | 0.10 | 0.62517 | 0.61317 | 0.63217 | ||
| 361 | 2025.04.01 16:00 | close | 98 | 0.10 | 0.62773 | 0.61714 | 0.63614 | -14.87 | 4972.03 |
| 362 | 2025.04.01 16:00 | buy | 131 | 0.10 | 0.62803 | 0.00000 | 0.00000 | ||
| 363 | 2025.04.01 16:00 | modify | 131 | 0.10 | 0.62803 | 0.61603 | 0.63503 | ||
| 364 | 2025.04.01 20:00 | close | 99 | 0.10 | 0.62774 | 0.61657 | 0.63557 | -9.07 | 4962.96 |
| 365 | 2025.04.01 20:00 | buy | 132 | 0.10 | 0.62804 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.01 20:00 | modify | 132 | 0.10 | 0.62804 | 0.61604 | 0.63504 | ||
| 367 | 2025.04.02 00:00 | close | 102 | 0.10 | 0.62876 | 0.61834 | 0.63734 | -16.68 | 4946.28 |
| 368 | 2025.04.02 00:00 | buy | 133 | 0.10 | 0.62906 | 0.00000 | 0.00000 | ||
| 369 | 2025.04.02 00:00 | modify | 133 | 0.10 | 0.62906 | 0.61706 | 0.63606 | ||
| 370 | 2025.04.02 04:00 | close | 103 | 0.10 | 0.62980 | 0.61892 | 0.63792 | -11.97 | 4934.31 |
| 371 | 2025.04.02 04:00 | sell | 134 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
| 372 | 2025.04.02 04:00 | modify | 134 | 0.10 | 0.62980 | 0.64180 | 0.62280 | ||
| 373 | 2025.04.02 08:00 | close | 104 | 0.10 | 0.63030 | 0.61912 | 0.63812 | -8.97 | 4925.34 |
| 374 | 2025.04.02 08:00 | sell | 135 | 0.10 | 0.63030 | 0.00000 | 0.00000 | ||
| 375 | 2025.04.02 08:00 | modify | 135 | 0.10 | 0.63030 | 0.64230 | 0.62330 | ||
| 376 | 2025.04.02 09:10 | t/p | 125 | 0.10 | 0.63070 | 0.61170 | 0.63070 | 69.78 | 4995.12 |
| 377 | 2025.04.02 09:40 | t/p | 127 | 0.10 | 0.63121 | 0.61221 | 0.63121 | 69.89 | 5065.01 |
| 378 | 2025.04.02 12:00 | sell | 136 | 0.10 | 0.63057 | 0.00000 | 0.00000 | ||
| 379 | 2025.04.02 12:00 | modify | 136 | 0.10 | 0.63057 | 0.64257 | 0.62357 | ||
| 380 | 2025.04.02 16:00 | sell | 137 | 0.10 | 0.62992 | 0.00000 | 0.00000 | ||
| 381 | 2025.04.02 16:00 | modify | 137 | 0.10 | 0.62992 | 0.64192 | 0.62292 | ||
| 382 | 2025.04.02 20:00 | close | 105 | 0.10 | 0.62962 | 0.62011 | 0.63911 | -25.67 | 5039.34 |
| 383 | 2025.04.02 20:00 | sell | 138 | 0.10 | 0.62962 | 0.00000 | 0.00000 | ||
| 384 | 2025.04.02 20:00 | modify | 138 | 0.10 | 0.62962 | 0.64162 | 0.62262 | ||
| 385 | 2025.04.02 20:40 | t/p | 124 | 0.10 | 0.63227 | 0.61327 | 0.63227 | 69.78 | 5109.12 |
| 386 | 2025.04.02 20:40 | t/p | 126 | 0.10 | 0.63219 | 0.61319 | 0.63219 | 69.78 | 5178.90 |
| 387 | 2025.04.02 20:40 | t/p | 128 | 0.10 | 0.63208 | 0.61308 | 0.63208 | 69.89 | 5248.79 |
| 388 | 2025.04.02 20:40 | t/p | 129 | 0.10 | 0.63202 | 0.61302 | 0.63202 | 69.89 | 5318.68 |
| 389 | 2025.04.02 20:40 | t/p | 130 | 0.10 | 0.63217 | 0.61317 | 0.63217 | 69.89 | 5388.57 |
| 390 | 2025.04.02 22:40 | t/p | 135 | 0.10 | 0.62330 | 0.64230 | 0.62330 | 70.00 | 5458.57 |
| 391 | 2025.04.02 22:40 | t/p | 136 | 0.10 | 0.62357 | 0.64257 | 0.62357 | 70.00 | 5528.57 |
| 392 | 2025.04.02 22:40 | t/p | 137 | 0.10 | 0.62292 | 0.64192 | 0.62292 | 70.00 | 5598.57 |
| 393 | 2025.04.03 00:00 | buy | 139 | 0.10 | 0.62662 | 0.00000 | 0.00000 | ||
| 394 | 2025.04.03 00:00 | modify | 139 | 0.10 | 0.62662 | 0.61462 | 0.63362 | ||
| 395 | 2025.04.03 04:00 | buy | 140 | 0.10 | 0.62752 | 0.00000 | 0.00000 | ||
| 396 | 2025.04.03 04:00 | modify | 140 | 0.10 | 0.62752 | 0.61552 | 0.63452 | ||
| 397 | 2025.04.03 08:00 | sell | 141 | 0.10 | 0.63057 | 0.00000 | 0.00000 | ||
| 398 | 2025.04.03 08:00 | modify | 141 | 0.10 | 0.63057 | 0.64257 | 0.62357 | ||
| 399 | 2025.04.03 08:40 | t/p | 139 | 0.10 | 0.63362 | 0.61462 | 0.63362 | 70.00 | 5668.57 |
| 400 | 2025.04.03 09:40 | t/p | 123 | 0.10 | 0.63417 | 0.61517 | 0.63417 | 69.45 | 5738.02 |
| 401 | 2025.04.03 10:05 | t/p | 116 | 0.10 | 0.63558 | 0.61658 | 0.63558 | 69.34 | 5807.36 |
| 402 | 2025.04.03 10:05 | t/p | 121 | 0.10 | 0.63549 | 0.61649 | 0.63549 | 69.45 | 5876.81 |
| 403 | 2025.04.03 10:05 | t/p | 122 | 0.10 | 0.63530 | 0.61630 | 0.63530 | 69.45 | 5946.26 |
| 404 | 2025.04.03 10:05 | t/p | 131 | 0.10 | 0.63503 | 0.61603 | 0.63503 | 69.56 | 6015.82 |
| 405 | 2025.04.03 10:05 | t/p | 132 | 0.10 | 0.63504 | 0.61604 | 0.63504 | 69.56 | 6085.38 |
| 406 | 2025.04.03 10:05 | t/p | 140 | 0.10 | 0.63452 | 0.61552 | 0.63452 | 70.00 | 6155.38 |
| 407 | 2025.04.03 10:15 | t/p | 109 | 0.10 | 0.63588 | 0.61688 | 0.63588 | 69.23 | 6224.61 |
| 408 | 2025.04.03 11:40 | t/p | 108 | 0.10 | 0.63630 | 0.61730 | 0.63630 | 68.90 | 6293.51 |
| 409 | 2025.04.03 11:40 | t/p | 120 | 0.10 | 0.63599 | 0.61699 | 0.63599 | 69.34 | 6362.85 |
| 410 | 2025.04.03 11:40 | t/p | 133 | 0.10 | 0.63606 | 0.61706 | 0.63606 | 69.67 | 6432.52 |
| 411 | 2025.04.03 12:00 | sell | 142 | 0.10 | 0.63593 | 0.00000 | 0.00000 | ||
| 412 | 2025.04.03 12:00 | modify | 142 | 0.10 | 0.63593 | 0.64793 | 0.62893 | ||
| 413 | 2025.04.03 12:40 | t/p | 117 | 0.10 | 0.63657 | 0.61757 | 0.63657 | 69.34 | 6501.86 |
| 414 | 2025.04.03 12:40 | t/p | 118 | 0.10 | 0.63654 | 0.61754 | 0.63654 | 69.34 | 6571.20 |
| 415 | 2025.04.03 13:30 | t/p | 107 | 0.10 | 0.63776 | 0.61876 | 0.63776 | 68.90 | 6640.10 |
| 416 | 2025.04.03 13:30 | t/p | 111 | 0.10 | 0.63777 | 0.61877 | 0.63777 | 69.23 | 6709.33 |
| 417 | 2025.04.03 13:30 | t/p | 113 | 0.10 | 0.63793 | 0.61893 | 0.63793 | 69.23 | 6778.56 |
| 418 | 2025.04.03 13:30 | t/p | 114 | 0.10 | 0.63737 | 0.61837 | 0.63737 | 69.23 | 6847.79 |
| 419 | 2025.04.03 13:30 | t/p | 115 | 0.10 | 0.63735 | 0.61835 | 0.63735 | 69.34 | 6917.13 |
| 420 | 2025.04.03 13:30 | t/p | 119 | 0.10 | 0.63707 | 0.61807 | 0.63707 | 69.34 | 6986.47 |
| 421 | 2025.04.03 13:40 | t/p | 110 | 0.10 | 0.63814 | 0.61914 | 0.63814 | 69.23 | 7055.70 |
| 422 | 2025.04.03 13:40 | t/p | 112 | 0.10 | 0.63867 | 0.61967 | 0.63867 | 69.23 | 7124.93 |
| 423 | 2025.04.03 16:00 | sell | 143 | 0.10 | 0.63492 | 0.00000 | 0.00000 | ||
| 424 | 2025.04.03 16:00 | modify | 143 | 0.10 | 0.63492 | 0.64692 | 0.62792 | ||
| 425 | 2025.04.03 20:00 | sell | 144 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
| 426 | 2025.04.03 20:00 | modify | 144 | 0.10 | 0.63173 | 0.64373 | 0.62473 | ||
| 427 | 2025.04.04 00:00 | sell | 145 | 0.10 | 0.63252 | 0.00000 | 0.00000 | ||
| 428 | 2025.04.04 00:00 | modify | 145 | 0.10 | 0.63252 | 0.64452 | 0.62552 | ||
| 429 | 2025.04.04 02:30 | t/p | 142 | 0.10 | 0.62893 | 0.64793 | 0.62893 | 69.83 | 7194.77 |
| 430 | 2025.04.04 02:40 | t/p | 143 | 0.10 | 0.62792 | 0.64692 | 0.62792 | 69.83 | 7264.60 |
| 431 | 2025.04.04 03:40 | t/p | 145 | 0.10 | 0.62552 | 0.64452 | 0.62552 | 70.00 | 7334.60 |
| 432 | 2025.04.04 04:00 | buy | 146 | 0.10 | 0.62568 | 0.00000 | 0.00000 | ||
| 433 | 2025.04.04 04:00 | modify | 146 | 0.10 | 0.62568 | 0.61368 | 0.63268 | ||
| 434 | 2025.04.04 04:30 | t/p | 144 | 0.10 | 0.62473 | 0.64373 | 0.62473 | 69.83 | 7404.44 |
| 435 | 2025.04.04 04:40 | t/p | 141 | 0.10 | 0.62357 | 0.64257 | 0.62357 | 69.83 | 7474.27 |
| 436 | 2025.04.04 07:30 | t/p | 134 | 0.10 | 0.62280 | 0.64180 | 0.62280 | 69.34 | 7543.61 |
| 437 | 2025.04.04 07:30 | t/p | 138 | 0.10 | 0.62262 | 0.64162 | 0.62262 | 69.34 | 7612.95 |
| 438 | 2025.04.04 08:00 | buy | 147 | 0.10 | 0.62149 | 0.00000 | 0.00000 | ||
| 439 | 2025.04.04 08:00 | modify | 147 | 0.10 | 0.62149 | 0.60949 | 0.62849 | ||
| 440 | 2025.04.04 10:40 | s/l | 146 | 0.10 | 0.61368 | 0.61368 | 0.63268 | -120.00 | 7492.95 |
| 441 | 2025.04.04 11:30 | s/l | 147 | 0.10 | 0.60949 | 0.60949 | 0.62849 | -120.00 | 7372.95 |
| 442 | 2025.04.04 12:00 | buy | 148 | 0.10 | 0.61158 | 0.00000 | 0.00000 | ||
| 443 | 2025.04.04 12:00 | modify | 148 | 0.10 | 0.61158 | 0.59958 | 0.61858 | ||
| 444 | 2025.04.04 16:00 | buy | 149 | 0.10 | 0.60448 | 0.00000 | 0.00000 | ||
| 445 | 2025.04.04 16:00 | modify | 149 | 0.10 | 0.60448 | 0.59248 | 0.61148 | ||
| 446 | 2025.04.04 17:05 | s/l | 148 | 0.10 | 0.59958 | 0.59958 | 0.61858 | -120.00 | 7252.95 |
| 447 | 2025.04.04 20:00 | buy | 150 | 0.10 | 0.60403 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.04 20:00 | modify | 150 | 0.10 | 0.60403 | 0.59203 | 0.61103 | ||
| 449 | 2025.04.07 00:00 | buy | 151 | 0.10 | 0.59892 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.07 00:00 | modify | 151 | 0.10 | 0.59892 | 0.58692 | 0.60592 | ||
| 451 | 2025.04.07 04:00 | buy | 152 | 0.10 | 0.60260 | 0.00000 | 0.00000 | ||
| 452 | 2025.04.07 04:00 | modify | 152 | 0.10 | 0.60260 | 0.59060 | 0.60960 | ||
| 453 | 2025.04.07 05:40 | t/p | 151 | 0.10 | 0.60592 | 0.58692 | 0.60592 | 70.00 | 7322.95 |
| 454 | 2025.04.07 08:00 | buy | 153 | 0.10 | 0.60112 | 0.00000 | 0.00000 | ||
| 455 | 2025.04.07 08:00 | modify | 153 | 0.10 | 0.60112 | 0.58912 | 0.60812 | ||
| 456 | 2025.04.07 12:00 | buy | 154 | 0.10 | 0.60407 | 0.00000 | 0.00000 | ||
| 457 | 2025.04.07 12:00 | modify | 154 | 0.10 | 0.60407 | 0.59207 | 0.61107 | ||
| 458 | 2025.04.07 12:40 | t/p | 153 | 0.10 | 0.60812 | 0.58912 | 0.60812 | 70.00 | 7392.95 |
| 459 | 2025.04.07 14:05 | t/p | 149 | 0.10 | 0.61148 | 0.59248 | 0.61148 | 69.89 | 7462.84 |
| 460 | 2025.04.07 14:05 | t/p | 150 | 0.10 | 0.61103 | 0.59203 | 0.61103 | 69.89 | 7532.73 |
| 461 | 2025.04.07 14:05 | t/p | 152 | 0.10 | 0.60960 | 0.59060 | 0.60960 | 70.00 | 7602.73 |
| 462 | 2025.04.07 14:05 | t/p | 154 | 0.10 | 0.61107 | 0.59207 | 0.61107 | 70.00 | 7672.73 |
| 463 | 2025.04.07 16:00 | buy | 155 | 0.10 | 0.59817 | 0.00000 | 0.00000 | ||
| 464 | 2025.04.07 16:00 | modify | 155 | 0.10 | 0.59817 | 0.58617 | 0.60517 | ||
| 465 | 2025.04.07 20:00 | buy | 156 | 0.10 | 0.59794 | 0.00000 | 0.00000 | ||
| 466 | 2025.04.07 20:00 | modify | 156 | 0.10 | 0.59794 | 0.58594 | 0.60494 | ||
| 467 | 2025.04.08 00:00 | buy | 157 | 0.10 | 0.59996 | 0.00000 | 0.00000 | ||
| 468 | 2025.04.08 00:00 | modify | 157 | 0.10 | 0.59996 | 0.58796 | 0.60696 | ||
| 469 | 2025.04.08 04:00 | buy | 158 | 0.10 | 0.60314 | 0.00000 | 0.00000 | ||
| 470 | 2025.04.08 04:00 | modify | 158 | 0.10 | 0.60314 | 0.59114 | 0.61014 | ||
| 471 | 2025.04.08 04:30 | t/p | 155 | 0.10 | 0.60517 | 0.58617 | 0.60517 | 69.89 | 7742.62 |
| 472 | 2025.04.08 04:30 | t/p | 156 | 0.10 | 0.60494 | 0.58594 | 0.60494 | 69.89 | 7812.51 |
| 473 | 2025.04.08 07:05 | t/p | 157 | 0.10 | 0.60696 | 0.58796 | 0.60696 | 70.00 | 7882.51 |
| 474 | 2025.04.08 08:00 | sell | 159 | 0.10 | 0.60499 | 0.00000 | 0.00000 | ||
| 475 | 2025.04.08 08:00 | modify | 159 | 0.10 | 0.60499 | 0.61699 | 0.59799 | ||
| 476 | 2025.04.08 12:00 | sell | 160 | 0.10 | 0.60541 | 0.00000 | 0.00000 | ||
| 477 | 2025.04.08 12:00 | modify | 160 | 0.10 | 0.60541 | 0.61741 | 0.59841 | ||
| 478 | 2025.04.08 16:00 | buy | 161 | 0.10 | 0.60166 | 0.00000 | 0.00000 | ||
| 479 | 2025.04.08 16:00 | modify | 161 | 0.10 | 0.60166 | 0.58966 | 0.60866 | ||
| 480 | 2025.04.08 17:30 | t/p | 160 | 0.10 | 0.59841 | 0.61741 | 0.59841 | 70.00 | 7952.51 |
| 481 | 2025.04.08 17:40 | t/p | 159 | 0.10 | 0.59799 | 0.61699 | 0.59799 | 70.00 | 8022.51 |
| 482 | 2025.04.08 20:00 | buy | 162 | 0.10 | 0.59642 | 0.00000 | 0.00000 | ||
| 483 | 2025.04.08 20:00 | modify | 162 | 0.10 | 0.59642 | 0.58442 | 0.60342 | ||
| 484 | 2025.04.09 00:00 | buy | 163 | 0.10 | 0.59555 | 0.00000 | 0.00000 | ||
| 485 | 2025.04.09 00:00 | modify | 163 | 0.10 | 0.59555 | 0.58355 | 0.60255 | ||
| 486 | 2025.04.09 04:00 | buy | 164 | 0.10 | 0.59669 | 0.00000 | 0.00000 | ||
| 487 | 2025.04.09 04:00 | modify | 164 | 0.10 | 0.59669 | 0.58469 | 0.60369 | ||
| 488 | 2025.04.09 07:40 | t/p | 163 | 0.10 | 0.60255 | 0.58355 | 0.60255 | 70.00 | 8092.51 |
| 489 | 2025.04.09 08:00 | buy | 165 | 0.10 | 0.60294 | 0.00000 | 0.00000 | ||
| 490 | 2025.04.09 08:00 | modify | 165 | 0.10 | 0.60294 | 0.59094 | 0.60994 | ||
| 491 | 2025.04.09 10:30 | t/p | 162 | 0.10 | 0.60342 | 0.58442 | 0.60342 | 69.89 | 8162.40 |
| 492 | 2025.04.09 10:40 | t/p | 164 | 0.10 | 0.60369 | 0.58469 | 0.60369 | 70.00 | 8232.40 |
| 493 | 2025.04.09 12:00 | buy | 166 | 0.10 | 0.60037 | 0.00000 | 0.00000 | ||
| 494 | 2025.04.09 12:00 | modify | 166 | 0.10 | 0.60037 | 0.58837 | 0.60737 | ||
| 495 | 2025.04.09 16:00 | buy | 167 | 0.10 | 0.60052 | 0.00000 | 0.00000 | ||
| 496 | 2025.04.09 16:00 | modify | 167 | 0.10 | 0.60052 | 0.58852 | 0.60752 | ||
| 497 | 2025.04.09 17:20 | t/p | 166 | 0.10 | 0.60737 | 0.58837 | 0.60737 | 70.00 | 8302.40 |
| 498 | 2025.04.09 17:20 | t/p | 167 | 0.10 | 0.60752 | 0.58852 | 0.60752 | 70.00 | 8372.40 |
| 499 | 2025.04.09 17:30 | t/p | 158 | 0.10 | 0.61014 | 0.59114 | 0.61014 | 69.89 | 8442.29 |
| 500 | 2025.04.09 17:30 | t/p | 161 | 0.10 | 0.60866 | 0.58966 | 0.60866 | 69.89 | 8512.18 |
| 501 | 2025.04.09 17:30 | t/p | 165 | 0.10 | 0.60994 | 0.59094 | 0.60994 | 70.00 | 8582.18 |
| 502 | 2025.04.09 20:00 | sell | 168 | 0.10 | 0.61442 | 0.00000 | 0.00000 | ||
| 503 | 2025.04.09 20:00 | modify | 168 | 0.10 | 0.61442 | 0.62642 | 0.60742 | ||
| 504 | 2025.04.10 00:00 | sell | 169 | 0.10 | 0.61323 | 0.00000 | 0.00000 | ||
| 505 | 2025.04.10 00:00 | modify | 169 | 0.10 | 0.61323 | 0.62523 | 0.60623 | ||
| 506 | 2025.04.10 04:00 | sell | 170 | 0.10 | 0.61752 | 0.00000 | 0.00000 | ||
| 507 | 2025.04.10 04:00 | modify | 170 | 0.10 | 0.61752 | 0.62952 | 0.61052 | ||
| 508 | 2025.04.10 08:00 | sell | 171 | 0.10 | 0.61627 | 0.00000 | 0.00000 | ||
| 509 | 2025.04.10 08:00 | modify | 171 | 0.10 | 0.61627 | 0.62827 | 0.60927 | ||
| 510 | 2025.04.10 12:00 | sell | 172 | 0.10 | 0.61844 | 0.00000 | 0.00000 | ||
| 511 | 2025.04.10 12:00 | modify | 172 | 0.10 | 0.61844 | 0.63044 | 0.61144 | ||
| 512 | 2025.04.10 16:00 | sell | 173 | 0.10 | 0.61911 | 0.00000 | 0.00000 | ||
| 513 | 2025.04.10 16:00 | modify | 173 | 0.10 | 0.61911 | 0.63111 | 0.61211 | ||
| 514 | 2025.04.10 20:00 | sell | 174 | 0.10 | 0.62186 | 0.00000 | 0.00000 | ||
| 515 | 2025.04.10 20:00 | modify | 174 | 0.10 | 0.62186 | 0.63386 | 0.61486 | ||
| 516 | 2025.04.11 00:00 | sell | 175 | 0.10 | 0.62225 | 0.00000 | 0.00000 | ||
| 517 | 2025.04.11 00:00 | modify | 175 | 0.10 | 0.62225 | 0.63425 | 0.61525 | ||
| 518 | 2025.04.11 02:30 | s/l | 169 | 0.10 | 0.62523 | 0.62523 | 0.60623 | -120.17 | 8462.01 |
| 519 | 2025.04.11 04:00 | sell | 176 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
| 520 | 2025.04.11 04:00 | modify | 176 | 0.10 | 0.62421 | 0.63621 | 0.61721 | ||
| 521 | 2025.04.11 08:00 | sell | 177 | 0.10 | 0.62238 | 0.00000 | 0.00000 | ||
| 522 | 2025.04.11 08:00 | modify | 177 | 0.10 | 0.62238 | 0.63438 | 0.61538 | ||
| 523 | 2025.04.11 12:00 | sell | 178 | 0.10 | 0.62391 | 0.00000 | 0.00000 | ||
| 524 | 2025.04.11 12:00 | modify | 178 | 0.10 | 0.62391 | 0.63591 | 0.61691 | ||
| 525 | 2025.04.11 12:40 | s/l | 168 | 0.10 | 0.62642 | 0.62642 | 0.60742 | -120.66 | 8341.35 |
| 526 | 2025.04.11 13:05 | s/l | 171 | 0.10 | 0.62827 | 0.62827 | 0.60927 | -120.17 | 8221.19 |
| 527 | 2025.04.11 16:00 | sell | 179 | 0.10 | 0.62426 | 0.00000 | 0.00000 | ||
| 528 | 2025.04.11 16:00 | modify | 179 | 0.10 | 0.62426 | 0.63626 | 0.61726 | ||
| 529 | 2025.04.11 19:30 | s/l | 170 | 0.10 | 0.62952 | 0.62952 | 0.61052 | -120.17 | 8101.02 |
| 530 | 2025.04.11 20:00 | sell | 180 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
| 531 | 2025.04.11 20:00 | modify | 180 | 0.10 | 0.62917 | 0.64117 | 0.62217 | ||
| 532 | 2025.04.13 21:00 | s/l | 172 | 0.10 | 0.63044 | 0.63044 | 0.61144 | -120.17 | 7980.86 |
| 533 | 2025.04.14 00:00 | sell | 181 | 0.10 | 0.63003 | 0.00000 | 0.00000 | ||
| 534 | 2025.04.14 00:00 | modify | 181 | 0.10 | 0.63003 | 0.64203 | 0.62303 | ||
| 535 | 2025.04.14 00:05 | s/l | 173 | 0.10 | 0.63111 | 0.63111 | 0.61211 | -120.33 | 7860.53 |
| 536 | 2025.04.14 04:00 | sell | 182 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
| 537 | 2025.04.14 04:00 | modify | 182 | 0.10 | 0.62886 | 0.64086 | 0.62186 | ||
| 538 | 2025.04.14 08:00 | sell | 183 | 0.10 | 0.63244 | 0.00000 | 0.00000 | ||
| 539 | 2025.04.14 08:00 | modify | 183 | 0.10 | 0.63244 | 0.64444 | 0.62544 | ||
| 540 | 2025.04.14 08:30 | s/l | 174 | 0.10 | 0.63386 | 0.63386 | 0.61486 | -120.33 | 7740.20 |
| 541 | 2025.04.14 08:40 | s/l | 175 | 0.10 | 0.63425 | 0.63425 | 0.61525 | -120.17 | 7620.03 |
| 542 | 2025.04.14 08:40 | s/l | 177 | 0.10 | 0.63438 | 0.63438 | 0.61538 | -120.17 | 7499.87 |
| 543 | 2025.04.14 12:00 | sell | 184 | 0.10 | 0.63113 | 0.00000 | 0.00000 | ||
| 544 | 2025.04.14 12:00 | modify | 184 | 0.10 | 0.63113 | 0.64313 | 0.62413 | ||
| 545 | 2025.04.14 16:00 | sell | 185 | 0.10 | 0.63096 | 0.00000 | 0.00000 | ||
| 546 | 2025.04.14 16:00 | modify | 185 | 0.10 | 0.63096 | 0.64296 | 0.62396 | ||
| 547 | 2025.04.14 20:00 | sell | 186 | 0.10 | 0.63334 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.14 20:00 | modify | 186 | 0.10 | 0.63334 | 0.64534 | 0.62634 | ||
| 549 | 2025.04.15 00:00 | sell | 187 | 0.10 | 0.63183 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.15 00:00 | modify | 187 | 0.10 | 0.63183 | 0.64383 | 0.62483 | ||
| 551 | 2025.04.15 04:00 | sell | 188 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
| 552 | 2025.04.15 04:00 | modify | 188 | 0.10 | 0.63529 | 0.64729 | 0.62829 | ||
| 553 | 2025.04.15 04:10 | s/l | 178 | 0.10 | 0.63591 | 0.63591 | 0.61691 | -120.33 | 7379.54 |
| 554 | 2025.04.15 04:20 | s/l | 176 | 0.10 | 0.63621 | 0.63621 | 0.61721 | -120.33 | 7259.21 |
| 555 | 2025.04.15 04:20 | s/l | 179 | 0.10 | 0.63626 | 0.63626 | 0.61726 | -120.33 | 7138.88 |
| 556 | 2025.04.15 08:00 | sell | 189 | 0.10 | 0.63658 | 0.00000 | 0.00000 | ||
| 557 | 2025.04.15 08:00 | modify | 189 | 0.10 | 0.63658 | 0.64858 | 0.62958 | ||
| 558 | 2025.04.15 12:00 | sell | 190 | 0.10 | 0.63593 | 0.00000 | 0.00000 | ||
| 559 | 2025.04.15 12:00 | modify | 190 | 0.10 | 0.63593 | 0.64793 | 0.62893 | ||
| 560 | 2025.04.15 16:00 | sell | 191 | 0.10 | 0.63560 | 0.00000 | 0.00000 | ||
| 561 | 2025.04.15 16:00 | modify | 191 | 0.10 | 0.63560 | 0.64760 | 0.62860 | ||
| 562 | 2025.04.15 20:00 | sell | 192 | 0.10 | 0.63444 | 0.00000 | 0.00000 | ||
| 563 | 2025.04.15 20:00 | modify | 192 | 0.10 | 0.63444 | 0.64644 | 0.62744 | ||
| 564 | 2025.04.16 00:00 | sell | 193 | 0.10 | 0.63370 | 0.00000 | 0.00000 | ||
| 565 | 2025.04.16 00:00 | modify | 193 | 0.10 | 0.63370 | 0.64570 | 0.62670 | ||
| 566 | 2025.04.16 04:00 | sell | 194 | 0.10 | 0.63464 | 0.00000 | 0.00000 | ||
| 567 | 2025.04.16 04:00 | modify | 194 | 0.10 | 0.63464 | 0.64664 | 0.62764 | ||
| 568 | 2025.04.16 08:00 | sell | 195 | 0.10 | 0.63495 | 0.00000 | 0.00000 | ||
| 569 | 2025.04.16 08:00 | modify | 195 | 0.10 | 0.63495 | 0.64695 | 0.62795 | ||
| 570 | 2025.04.16 12:00 | sell | 196 | 0.10 | 0.63729 | 0.00000 | 0.00000 | ||
| 571 | 2025.04.16 12:00 | modify | 196 | 0.10 | 0.63729 | 0.64929 | 0.63029 | ||
| 572 | 2025.04.16 16:00 | sell | 197 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
| 573 | 2025.04.16 16:00 | modify | 197 | 0.10 | 0.63865 | 0.65065 | 0.63165 | ||
| 574 | 2025.04.16 20:00 | sell | 198 | 0.10 | 0.63690 | 0.00000 | 0.00000 | ||
| 575 | 2025.04.16 20:00 | modify | 198 | 0.10 | 0.63690 | 0.64890 | 0.62990 | ||
| 576 | 2025.04.17 00:00 | sell | 199 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
| 577 | 2025.04.17 00:00 | modify | 199 | 0.10 | 0.63686 | 0.64886 | 0.62986 | ||
| 578 | 2025.04.17 04:00 | sell | 200 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
| 579 | 2025.04.17 04:00 | modify | 200 | 0.10 | 0.63517 | 0.64717 | 0.62817 | ||
| 580 | 2025.04.17 08:00 | sell | 201 | 0.10 | 0.63502 | 0.00000 | 0.00000 | ||
| 581 | 2025.04.17 08:00 | modify | 201 | 0.10 | 0.63502 | 0.64702 | 0.62802 | ||
| 582 | 2025.04.17 12:00 | sell | 202 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
| 583 | 2025.04.17 12:00 | modify | 202 | 0.10 | 0.63591 | 0.64791 | 0.62891 | ||
| 584 | 2025.04.17 16:00 | sell | 203 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
| 585 | 2025.04.17 16:00 | modify | 203 | 0.10 | 0.63807 | 0.65007 | 0.63107 | ||
| 586 | 2025.04.17 20:00 | sell | 204 | 0.10 | 0.63889 | 0.00000 | 0.00000 | ||
| 587 | 2025.04.17 20:00 | modify | 204 | 0.10 | 0.63889 | 0.65089 | 0.63189 | ||
| 588 | 2025.04.18 00:00 | sell | 205 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
| 589 | 2025.04.18 00:00 | modify | 205 | 0.10 | 0.63885 | 0.65085 | 0.63185 | ||
| 590 | 2025.04.18 04:00 | sell | 206 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
| 591 | 2025.04.18 04:00 | modify | 206 | 0.10 | 0.63753 | 0.64953 | 0.63053 | ||
| 592 | 2025.04.18 08:00 | sell | 207 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
| 593 | 2025.04.18 08:00 | modify | 207 | 0.10 | 0.63693 | 0.64893 | 0.62993 | ||
| 594 | 2025.04.18 12:00 | sell | 208 | 0.10 | 0.63745 | 0.00000 | 0.00000 | ||
| 595 | 2025.04.18 12:00 | modify | 208 | 0.10 | 0.63745 | 0.64945 | 0.63045 | ||
| 596 | 2025.04.18 16:00 | sell | 209 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
| 597 | 2025.04.18 16:00 | modify | 209 | 0.10 | 0.63738 | 0.64938 | 0.63038 | ||
| 598 | 2025.04.18 20:00 | close | 180 | 0.10 | 0.63766 | 0.64117 | 0.62217 | -86.06 | 7052.82 |
| 599 | 2025.04.18 20:00 | sell | 210 | 0.10 | 0.63736 | 0.00000 | 0.00000 | ||
| 600 | 2025.04.18 20:00 | modify | 210 | 0.10 | 0.63736 | 0.64936 | 0.63036 | ||
| 601 | 2025.04.21 00:00 | close | 181 | 0.10 | 0.63921 | 0.64203 | 0.62303 | -92.95 | 6959.87 |
| 602 | 2025.04.21 00:00 | sell | 211 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
| 603 | 2025.04.21 00:00 | modify | 211 | 0.10 | 0.63891 | 0.65091 | 0.63191 | ||
| 604 | 2025.04.21 03:20 | s/l | 182 | 0.10 | 0.64086 | 0.64086 | 0.62186 | -121.16 | 6838.71 |
| 605 | 2025.04.21 04:00 | sell | 212 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
| 606 | 2025.04.21 04:00 | modify | 212 | 0.10 | 0.64242 | 0.65442 | 0.63542 | ||
| 607 | 2025.04.21 05:40 | s/l | 184 | 0.10 | 0.64313 | 0.64313 | 0.62413 | -121.16 | 6717.56 |
| 608 | 2025.04.21 05:40 | s/l | 185 | 0.10 | 0.64296 | 0.64296 | 0.62396 | -121.16 | 6596.40 |
| 609 | 2025.04.21 07:40 | s/l | 187 | 0.10 | 0.64383 | 0.64383 | 0.62483 | -120.99 | 6475.41 |
| 610 | 2025.04.21 08:00 | sell | 213 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
| 611 | 2025.04.21 08:00 | modify | 213 | 0.10 | 0.64328 | 0.65528 | 0.63628 | ||
| 612 | 2025.04.21 12:00 | sell | 214 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
| 613 | 2025.04.21 12:00 | modify | 214 | 0.10 | 0.64236 | 0.65436 | 0.63536 | ||
| 614 | 2025.04.21 16:00 | sell | 215 | 0.10 | 0.64095 | 0.00000 | 0.00000 | ||
| 615 | 2025.04.21 16:00 | modify | 215 | 0.10 | 0.64095 | 0.65295 | 0.63395 | ||
| 616 | 2025.04.21 20:00 | close | 183 | 0.10 | 0.64206 | 0.64444 | 0.62544 | -97.36 | 6378.06 |
| 617 | 2025.04.21 20:00 | sell | 216 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.21 20:00 | modify | 216 | 0.10 | 0.64176 | 0.65376 | 0.63476 | ||
| 619 | 2025.04.22 00:00 | close | 186 | 0.10 | 0.64241 | 0.64534 | 0.62634 | -92.02 | 6286.04 |
| 620 | 2025.04.22 00:00 | sell | 217 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
| 621 | 2025.04.22 00:00 | modify | 217 | 0.10 | 0.64211 | 0.65411 | 0.63511 | ||
| 622 | 2025.04.22 04:00 | close | 188 | 0.10 | 0.64359 | 0.64729 | 0.62829 | -84.16 | 6201.89 |
| 623 | 2025.04.22 04:00 | sell | 218 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
| 624 | 2025.04.22 04:00 | modify | 218 | 0.10 | 0.64329 | 0.65529 | 0.63629 | ||
| 625 | 2025.04.22 08:00 | close | 189 | 0.10 | 0.64195 | 0.64858 | 0.62958 | -54.86 | 6147.03 |
| 626 | 2025.04.22 08:00 | sell | 219 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
| 627 | 2025.04.22 08:00 | modify | 219 | 0.10 | 0.64165 | 0.65365 | 0.63465 | ||
| 628 | 2025.04.22 12:00 | close | 190 | 0.10 | 0.63977 | 0.64793 | 0.62893 | -39.55 | 6107.48 |
| 629 | 2025.04.22 12:00 | sell | 220 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
| 630 | 2025.04.22 12:00 | modify | 220 | 0.10 | 0.63947 | 0.65147 | 0.63247 | ||
| 631 | 2025.04.22 16:00 | close | 191 | 0.10 | 0.63916 | 0.64760 | 0.62860 | -36.76 | 6070.72 |
| 632 | 2025.04.22 16:00 | sell | 221 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
| 633 | 2025.04.22 16:00 | modify | 221 | 0.10 | 0.63886 | 0.65086 | 0.63186 | ||
| 634 | 2025.04.22 20:00 | close | 192 | 0.10 | 0.63659 | 0.64644 | 0.62744 | -22.66 | 6048.07 |
| 635 | 2025.04.22 20:00 | buy | 222 | 0.10 | 0.63659 | 0.00000 | 0.00000 | ||
| 636 | 2025.04.22 20:00 | modify | 222 | 0.10 | 0.63659 | 0.62459 | 0.64359 | ||
| 637 | 2025.04.22 22:30 | t/p | 213 | 0.10 | 0.63628 | 0.65528 | 0.63628 | 69.83 | 6117.90 |
| 638 | 2025.04.22 22:30 | t/p | 218 | 0.10 | 0.63629 | 0.65529 | 0.63629 | 70.00 | 6187.90 |
| 639 | 2025.04.22 22:40 | t/p | 212 | 0.10 | 0.63542 | 0.65442 | 0.63542 | 69.83 | 6257.74 |
| 640 | 2025.04.22 22:40 | t/p | 214 | 0.10 | 0.63536 | 0.65436 | 0.63536 | 69.83 | 6327.57 |
| 641 | 2025.04.23 00:00 | buy | 223 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
| 642 | 2025.04.23 00:00 | modify | 223 | 0.10 | 0.63784 | 0.62584 | 0.64484 | ||
| 643 | 2025.04.23 04:00 | sell | 224 | 0.10 | 0.63911 | 0.00000 | 0.00000 | ||
| 644 | 2025.04.23 04:00 | modify | 224 | 0.10 | 0.63911 | 0.65111 | 0.63211 | ||
| 645 | 2025.04.23 08:00 | sell | 225 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
| 646 | 2025.04.23 08:00 | modify | 225 | 0.10 | 0.64114 | 0.65314 | 0.63414 | ||
| 647 | 2025.04.23 12:00 | sell | 226 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
| 648 | 2025.04.23 12:00 | modify | 226 | 0.10 | 0.64105 | 0.65305 | 0.63405 | ||
| 649 | 2025.04.23 16:00 | close | 193 | 0.10 | 0.63773 | 0.64570 | 0.62670 | -41.45 | 6286.12 |
| 650 | 2025.04.23 16:00 | sell | 227 | 0.10 | 0.63743 | 0.00000 | 0.00000 | ||
| 651 | 2025.04.23 16:00 | modify | 227 | 0.10 | 0.63743 | 0.64943 | 0.63043 | ||
| 652 | 2025.04.23 20:00 | close | 194 | 0.10 | 0.63611 | 0.64664 | 0.62764 | -15.85 | 6270.26 |
| 653 | 2025.04.23 20:00 | buy | 228 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
| 654 | 2025.04.23 20:00 | modify | 228 | 0.10 | 0.63611 | 0.62411 | 0.64311 | ||
| 655 | 2025.04.24 00:00 | close | 195 | 0.10 | 0.63664 | 0.64695 | 0.62795 | -18.55 | 6251.71 |
| 656 | 2025.04.24 00:00 | buy | 229 | 0.10 | 0.63664 | 0.00000 | 0.00000 | ||
| 657 | 2025.04.24 00:00 | modify | 229 | 0.10 | 0.63664 | 0.62464 | 0.64364 | ||
| 658 | 2025.04.24 04:00 | close | 196 | 0.10 | 0.63620 | 0.64929 | 0.63029 | 9.25 | 6260.96 |
| 659 | 2025.04.24 04:00 | buy | 230 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
| 660 | 2025.04.24 04:00 | modify | 230 | 0.10 | 0.63620 | 0.62420 | 0.64320 | ||
| 661 | 2025.04.24 05:40 | t/p | 216 | 0.10 | 0.63476 | 0.65376 | 0.63476 | 69.17 | 6330.14 |
| 662 | 2025.04.24 05:40 | t/p | 217 | 0.10 | 0.63511 | 0.65411 | 0.63511 | 69.34 | 6399.48 |
| 663 | 2025.04.24 05:40 | t/p | 219 | 0.10 | 0.63465 | 0.65365 | 0.63465 | 69.34 | 6468.82 |
| 664 | 2025.04.24 08:00 | buy | 231 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
| 665 | 2025.04.24 08:00 | modify | 231 | 0.10 | 0.63867 | 0.62667 | 0.64567 | ||
| 666 | 2025.04.24 12:00 | buy | 232 | 0.10 | 0.63775 | 0.00000 | 0.00000 | ||
| 667 | 2025.04.24 12:00 | modify | 232 | 0.10 | 0.63775 | 0.62575 | 0.64475 | ||
| 668 | 2025.04.24 16:00 | sell | 233 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
| 669 | 2025.04.24 16:00 | modify | 233 | 0.10 | 0.63941 | 0.65141 | 0.63241 | ||
| 670 | 2025.04.24 20:00 | close | 197 | 0.10 | 0.64084 | 0.65065 | 0.63165 | -23.55 | 6445.27 |
| 671 | 2025.04.24 20:00 | sell | 234 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
| 672 | 2025.04.24 20:00 | modify | 234 | 0.10 | 0.64054 | 0.65254 | 0.63354 | ||
| 673 | 2025.04.25 00:00 | close | 198 | 0.10 | 0.64026 | 0.64890 | 0.62990 | -35.41 | 6409.85 |
| 674 | 2025.04.25 00:00 | sell | 235 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
| 675 | 2025.04.25 00:00 | modify | 235 | 0.10 | 0.63996 | 0.65196 | 0.63296 | ||
| 676 | 2025.04.25 04:00 | close | 199 | 0.10 | 0.64170 | 0.64886 | 0.62986 | -49.72 | 6360.13 |
| 677 | 2025.04.25 04:00 | sell | 236 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
| 678 | 2025.04.25 04:00 | modify | 236 | 0.10 | 0.64140 | 0.65340 | 0.63440 | ||
| 679 | 2025.04.25 08:00 | close | 200 | 0.10 | 0.64020 | 0.64717 | 0.62817 | -51.62 | 6308.51 |
| 680 | 2025.04.25 08:00 | sell | 237 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
| 681 | 2025.04.25 08:00 | modify | 237 | 0.10 | 0.63990 | 0.65190 | 0.63290 | ||
| 682 | 2025.04.25 12:00 | close | 201 | 0.10 | 0.63824 | 0.64702 | 0.62802 | -33.52 | 6274.99 |
| 683 | 2025.04.25 12:00 | sell | 238 | 0.10 | 0.63794 | 0.00000 | 0.00000 | ||
| 684 | 2025.04.25 12:00 | modify | 238 | 0.10 | 0.63794 | 0.64994 | 0.63094 | ||
| 685 | 2025.04.25 16:00 | close | 202 | 0.10 | 0.63975 | 0.64791 | 0.62891 | -39.72 | 6235.27 |
| 686 | 2025.04.25 16:00 | sell | 239 | 0.10 | 0.63945 | 0.00000 | 0.00000 | ||
| 687 | 2025.04.25 16:00 | modify | 239 | 0.10 | 0.63945 | 0.65145 | 0.63245 | ||
| 688 | 2025.04.25 20:00 | close | 203 | 0.10 | 0.64027 | 0.65007 | 0.63107 | -23.32 | 6211.95 |
| 689 | 2025.04.25 20:00 | sell | 240 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
| 690 | 2025.04.25 20:00 | modify | 240 | 0.10 | 0.63997 | 0.65197 | 0.63297 | ||
| 691 | 2025.04.28 00:00 | close | 204 | 0.10 | 0.63850 | 0.65089 | 0.63189 | 2.42 | 6214.37 |
| 692 | 2025.04.28 00:00 | buy | 241 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
| 693 | 2025.04.28 00:00 | modify | 241 | 0.10 | 0.63850 | 0.62650 | 0.64550 | ||
| 694 | 2025.04.28 04:00 | close | 205 | 0.10 | 0.63884 | 0.65085 | 0.63185 | -1.22 | 6213.15 |
| 695 | 2025.04.28 04:00 | buy | 242 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
| 696 | 2025.04.28 04:00 | modify | 242 | 0.10 | 0.63884 | 0.62684 | 0.64584 | ||
| 697 | 2025.04.28 08:00 | close | 206 | 0.10 | 0.63737 | 0.64953 | 0.63053 | 0.28 | 6213.43 |
| 698 | 2025.04.28 08:00 | sell | 243 | 0.10 | 0.63707 | 0.00000 | 0.00000 | ||
| 699 | 2025.04.28 08:00 | modify | 243 | 0.10 | 0.63707 | 0.64907 | 0.63007 | ||
| 700 | 2025.04.28 12:00 | close | 207 | 0.10 | 0.63975 | 0.64893 | 0.62993 | -29.52 | 6183.90 |
| 701 | 2025.04.28 12:00 | buy | 244 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
| 702 | 2025.04.28 12:00 | modify | 244 | 0.10 | 0.63975 | 0.62775 | 0.64675 | ||
| 703 | 2025.04.28 16:00 | close | 208 | 0.10 | 0.64143 | 0.64945 | 0.63045 | -41.12 | 6142.78 |
| 704 | 2025.04.28 16:00 | sell | 245 | 0.10 | 0.64113 | 0.00000 | 0.00000 | ||
| 705 | 2025.04.28 16:00 | modify | 245 | 0.10 | 0.64113 | 0.65313 | 0.63413 | ||
| 706 | 2025.04.28 19:30 | t/p | 228 | 0.10 | 0.64311 | 0.62411 | 0.64311 | 69.45 | 6212.23 |
| 707 | 2025.04.28 19:40 | t/p | 230 | 0.10 | 0.64320 | 0.62420 | 0.64320 | 69.78 | 6282.01 |
| 708 | 2025.04.28 20:00 | sell | 246 | 0.10 | 0.64337 | 0.00000 | 0.00000 | ||
| 709 | 2025.04.28 20:00 | modify | 246 | 0.10 | 0.64337 | 0.65537 | 0.63637 | ||
| 710 | 2025.04.29 00:00 | sell | 247 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
| 711 | 2025.04.29 00:00 | modify | 247 | 0.10 | 0.64274 | 0.65474 | 0.63574 | ||
| 712 | 2025.04.29 02:05 | t/p | 222 | 0.10 | 0.64359 | 0.62459 | 0.64359 | 69.23 | 6351.24 |
| 713 | 2025.04.29 02:05 | t/p | 229 | 0.10 | 0.64364 | 0.62464 | 0.64364 | 69.67 | 6420.91 |
| 714 | 2025.04.29 02:15 | t/p | 223 | 0.10 | 0.64484 | 0.62584 | 0.64484 | 69.34 | 6490.25 |
| 715 | 2025.04.29 02:15 | t/p | 232 | 0.10 | 0.64475 | 0.62575 | 0.64475 | 69.67 | 6559.92 |
| 716 | 2025.04.29 04:00 | sell | 248 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
| 717 | 2025.04.29 04:00 | modify | 248 | 0.10 | 0.64156 | 0.65356 | 0.63456 | ||
| 718 | 2025.04.29 08:00 | sell | 249 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
| 719 | 2025.04.29 08:00 | modify | 249 | 0.10 | 0.64296 | 0.65496 | 0.63596 | ||
| 720 | 2025.04.29 12:00 | sell | 250 | 0.10 | 0.64023 | 0.00000 | 0.00000 | ||
| 721 | 2025.04.29 12:00 | modify | 250 | 0.10 | 0.64023 | 0.65223 | 0.63323 | ||
| 722 | 2025.04.29 16:00 | sell | 251 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
| 723 | 2025.04.29 16:00 | modify | 251 | 0.10 | 0.63832 | 0.65032 | 0.63132 | ||
| 724 | 2025.04.29 20:00 | close | 209 | 0.10 | 0.63855 | 0.64938 | 0.63038 | -13.18 | 6546.74 |
| 725 | 2025.04.29 20:00 | sell | 252 | 0.10 | 0.63825 | 0.00000 | 0.00000 | ||
| 726 | 2025.04.29 20:00 | modify | 252 | 0.10 | 0.63825 | 0.65025 | 0.63125 | ||
| 727 | 2025.04.30 00:00 | close | 210 | 0.10 | 0.63897 | 0.64936 | 0.63036 | -17.75 | 6528.99 |
| 728 | 2025.04.30 00:00 | buy | 253 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
| 729 | 2025.04.30 00:00 | modify | 253 | 0.10 | 0.63897 | 0.62697 | 0.64597 | ||
| 730 | 2025.04.30 04:00 | close | 211 | 0.10 | 0.64009 | 0.65091 | 0.63191 | -13.29 | 6515.70 |
| 731 | 2025.04.30 04:00 | sell | 254 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
| 732 | 2025.04.30 04:00 | modify | 254 | 0.10 | 0.63979 | 0.65179 | 0.63279 | ||
| 733 | 2025.04.30 08:00 | close | 215 | 0.10 | 0.63959 | 0.65295 | 0.63395 | 12.12 | 6527.82 |
| 734 | 2025.04.30 08:00 | sell | 255 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
| 735 | 2025.04.30 08:00 | modify | 255 | 0.10 | 0.63929 | 0.65129 | 0.63229 | ||
| 736 | 2025.04.30 12:00 | close | 220 | 0.10 | 0.63938 | 0.65147 | 0.63247 | -0.42 | 6527.40 |
| 737 | 2025.04.30 12:00 | sell | 256 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
| 738 | 2025.04.30 12:00 | modify | 256 | 0.10 | 0.63908 | 0.65108 | 0.63208 | ||
| 739 | 2025.04.30 13:40 | t/p | 246 | 0.10 | 0.63637 | 0.65537 | 0.63637 | 69.67 | 6597.07 |
| 740 | 2025.04.30 13:40 | t/p | 249 | 0.10 | 0.63596 | 0.65496 | 0.63596 | 69.83 | 6666.90 |
| 741 | 2025.04.30 16:00 | buy | 257 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
| 742 | 2025.04.30 16:00 | modify | 257 | 0.10 | 0.64002 | 0.62802 | 0.64702 | ||
| 743 | 2025.04.30 20:00 | sell | 258 | 0.10 | 0.64047 | 0.00000 | 0.00000 | ||
| 744 | 2025.04.30 20:00 | modify | 258 | 0.10 | 0.64047 | 0.65247 | 0.63347 | ||
| 745 | 2025.05.01 00:00 | close | 221 | 0.10 | 0.64131 | 0.65086 | 0.63186 | -26.32 | 6640.59 |
| 746 | 2025.05.01 00:00 | sell | 259 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
| 747 | 2025.05.01 00:00 | modify | 259 | 0.10 | 0.64101 | 0.65301 | 0.63401 | ||
| 748 | 2025.05.01 04:00 | close | 224 | 0.10 | 0.64096 | 0.65111 | 0.63211 | -20.15 | 6620.44 |
| 749 | 2025.05.01 04:00 | sell | 260 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
| 750 | 2025.05.01 04:00 | modify | 260 | 0.10 | 0.64066 | 0.65266 | 0.63366 | ||
| 751 | 2025.05.01 08:00 | close | 225 | 0.10 | 0.63877 | 0.65314 | 0.63414 | 22.05 | 6642.49 |
| 752 | 2025.05.01 08:00 | buy | 261 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
| 753 | 2025.05.01 08:00 | modify | 261 | 0.10 | 0.63877 | 0.62677 | 0.64577 | ||
| 754 | 2025.05.01 12:00 | close | 226 | 0.10 | 0.63929 | 0.65305 | 0.63405 | 15.95 | 6658.44 |
| 755 | 2025.05.01 12:00 | buy | 262 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
| 756 | 2025.05.01 12:00 | modify | 262 | 0.10 | 0.63929 | 0.62729 | 0.64629 | ||
| 757 | 2025.05.01 16:00 | close | 227 | 0.10 | 0.63739 | 0.64943 | 0.63043 | -1.25 | 6657.19 |
| 758 | 2025.05.01 16:00 | buy | 263 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
| 759 | 2025.05.01 16:00 | modify | 263 | 0.10 | 0.63739 | 0.62539 | 0.64439 | ||
| 760 | 2025.05.01 20:00 | close | 231 | 0.10 | 0.63827 | 0.62667 | 0.64567 | -4.77 | 6652.42 |
| 761 | 2025.05.01 20:00 | buy | 264 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
| 762 | 2025.05.01 20:00 | modify | 264 | 0.10 | 0.63857 | 0.62657 | 0.64557 | ||
| 763 | 2025.05.02 00:00 | close | 233 | 0.10 | 0.63879 | 0.65141 | 0.63241 | 4.88 | 6657.30 |
| 764 | 2025.05.02 00:00 | buy | 265 | 0.10 | 0.63879 | 0.00000 | 0.00000 | ||
| 765 | 2025.05.02 00:00 | modify | 265 | 0.10 | 0.63879 | 0.62679 | 0.64579 | ||
| 766 | 2025.05.02 04:00 | close | 234 | 0.10 | 0.64207 | 0.65254 | 0.63354 | -16.62 | 6640.68 |
| 767 | 2025.05.02 04:00 | sell | 266 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
| 768 | 2025.05.02 04:00 | modify | 266 | 0.10 | 0.64177 | 0.65377 | 0.63477 | ||
| 769 | 2025.05.02 08:00 | close | 235 | 0.10 | 0.64175 | 0.65196 | 0.63296 | -19.05 | 6621.62 |
| 770 | 2025.05.02 08:00 | sell | 267 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
| 771 | 2025.05.02 08:00 | modify | 267 | 0.10 | 0.64145 | 0.65345 | 0.63445 | ||
| 772 | 2025.05.02 09:40 | t/p | 263 | 0.10 | 0.64439 | 0.62539 | 0.64439 | 69.89 | 6691.51 |
| 773 | 2025.05.02 12:00 | sell | 268 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
| 774 | 2025.05.02 12:00 | modify | 268 | 0.10 | 0.64328 | 0.65528 | 0.63628 | ||
| 775 | 2025.05.02 13:20 | t/p | 241 | 0.10 | 0.64550 | 0.62650 | 0.64550 | 69.34 | 6760.85 |
| 776 | 2025.05.02 13:30 | t/p | 242 | 0.10 | 0.64584 | 0.62684 | 0.64584 | 69.34 | 6830.19 |
| 777 | 2025.05.02 13:30 | t/p | 253 | 0.10 | 0.64597 | 0.62697 | 0.64597 | 69.56 | 6899.76 |
| 778 | 2025.05.02 13:30 | t/p | 261 | 0.10 | 0.64577 | 0.62677 | 0.64577 | 69.89 | 6969.65 |
| 779 | 2025.05.02 13:30 | t/p | 264 | 0.10 | 0.64557 | 0.62657 | 0.64557 | 69.89 | 7039.54 |
| 780 | 2025.05.02 13:30 | t/p | 265 | 0.10 | 0.64579 | 0.62679 | 0.64579 | 70.00 | 7109.54 |
| 781 | 2025.05.02 13:40 | t/p | 244 | 0.10 | 0.64675 | 0.62775 | 0.64675 | 69.34 | 7178.88 |
| 782 | 2025.05.02 13:40 | t/p | 262 | 0.10 | 0.64629 | 0.62729 | 0.64629 | 69.89 | 7248.77 |
| 783 | 2025.05.02 16:00 | sell | 269 | 0.10 | 0.64446 | 0.00000 | 0.00000 | ||
| 784 | 2025.05.02 16:00 | modify | 269 | 0.10 | 0.64446 | 0.65646 | 0.63746 | ||
| 785 | 2025.05.02 20:00 | sell | 270 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
| 786 | 2025.05.02 20:00 | modify | 270 | 0.10 | 0.64471 | 0.65671 | 0.63771 | ||
| 787 | 2025.05.05 00:00 | sell | 271 | 0.10 | 0.64435 | 0.00000 | 0.00000 | ||
| 788 | 2025.05.05 00:00 | modify | 271 | 0.10 | 0.64435 | 0.65635 | 0.63735 | ||
| 789 | 2025.05.05 01:30 | t/p | 257 | 0.10 | 0.64702 | 0.62802 | 0.64702 | 69.45 | 7318.22 |
| 790 | 2025.05.05 04:00 | sell | 272 | 0.10 | 0.64628 | 0.00000 | 0.00000 | ||
| 791 | 2025.05.05 04:00 | modify | 272 | 0.10 | 0.64628 | 0.65828 | 0.63928 | ||
| 792 | 2025.05.05 05:40 | s/l | 243 | 0.10 | 0.64907 | 0.64907 | 0.63007 | -121.16 | 7197.06 |
| 793 | 2025.05.05 08:00 | sell | 273 | 0.10 | 0.64648 | 0.00000 | 0.00000 | ||
| 794 | 2025.05.05 08:00 | modify | 273 | 0.10 | 0.64648 | 0.65848 | 0.63948 | ||
| 795 | 2025.05.05 12:00 | sell | 274 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 796 | 2025.05.05 12:00 | modify | 274 | 0.10 | 0.64836 | 0.66036 | 0.64136 | ||
| 797 | 2025.05.05 16:00 | sell | 275 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
| 798 | 2025.05.05 16:00 | modify | 275 | 0.10 | 0.64700 | 0.65900 | 0.64000 | ||
| 799 | 2025.05.05 20:00 | sell | 276 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
| 800 | 2025.05.05 20:00 | modify | 276 | 0.10 | 0.64686 | 0.65886 | 0.63986 | ||
| 801 | 2025.05.06 00:00 | sell | 277 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
| 802 | 2025.05.06 00:00 | modify | 277 | 0.10 | 0.64604 | 0.65804 | 0.63904 | ||
| 803 | 2025.05.06 04:00 | sell | 278 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
| 804 | 2025.05.06 04:00 | modify | 278 | 0.10 | 0.64599 | 0.65799 | 0.63899 | ||
| 805 | 2025.05.06 08:00 | close | 236 | 0.10 | 0.64608 | 0.65340 | 0.63440 | -48.28 | 7148.78 |
| 806 | 2025.05.06 08:00 | sell | 279 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 807 | 2025.05.06 08:00 | modify | 279 | 0.10 | 0.64578 | 0.65778 | 0.63878 | ||
| 808 | 2025.05.06 12:00 | close | 237 | 0.10 | 0.64655 | 0.65190 | 0.63290 | -67.98 | 7080.79 |
| 809 | 2025.05.06 12:00 | sell | 280 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
| 810 | 2025.05.06 12:00 | modify | 280 | 0.10 | 0.64625 | 0.65825 | 0.63925 | ||
| 811 | 2025.05.06 16:00 | close | 238 | 0.10 | 0.64901 | 0.64994 | 0.63094 | -112.19 | 6968.61 |
| 812 | 2025.05.06 16:00 | sell | 281 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
| 813 | 2025.05.06 16:00 | modify | 281 | 0.10 | 0.64871 | 0.66071 | 0.64171 | ||
| 814 | 2025.05.06 19:40 | s/l | 251 | 0.10 | 0.65032 | 0.65032 | 0.63132 | -121.16 | 6847.45 |
| 815 | 2025.05.06 19:40 | s/l | 252 | 0.10 | 0.65025 | 0.65025 | 0.63125 | -121.16 | 6726.30 |
| 816 | 2025.05.06 20:00 | sell | 282 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 817 | 2025.05.06 20:00 | modify | 282 | 0.10 | 0.64973 | 0.66173 | 0.64273 | ||
| 818 | 2025.05.06 22:33 | s/l | 239 | 0.10 | 0.65145 | 0.65145 | 0.63245 | -121.48 | 6604.81 |
| 819 | 2025.05.06 22:33 | s/l | 255 | 0.10 | 0.65129 | 0.65129 | 0.63229 | -120.99 | 6483.82 |
| 820 | 2025.05.06 22:33 | s/l | 256 | 0.10 | 0.65108 | 0.65108 | 0.63208 | -120.99 | 6362.83 |
| 821 | 2025.05.07 00:00 | sell | 283 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
| 822 | 2025.05.07 00:00 | modify | 283 | 0.10 | 0.65027 | 0.66227 | 0.64327 | ||
| 823 | 2025.05.07 04:00 | sell | 284 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
| 824 | 2025.05.07 04:00 | modify | 284 | 0.10 | 0.64843 | 0.66043 | 0.64143 | ||
| 825 | 2025.05.07 08:00 | sell | 285 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 826 | 2025.05.07 08:00 | modify | 285 | 0.10 | 0.64825 | 0.66025 | 0.64125 | ||
| 827 | 2025.05.07 12:00 | sell | 286 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
| 828 | 2025.05.07 12:00 | modify | 286 | 0.10 | 0.64726 | 0.65926 | 0.64026 | ||
| 829 | 2025.05.07 16:00 | close | 240 | 0.10 | 0.64630 | 0.65197 | 0.63297 | -64.95 | 6297.88 |
| 830 | 2025.05.07 16:00 | sell | 287 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
| 831 | 2025.05.07 16:00 | modify | 287 | 0.10 | 0.64600 | 0.65800 | 0.63900 | ||
| 832 | 2025.05.07 19:40 | t/p | 282 | 0.10 | 0.64273 | 0.66173 | 0.64273 | 69.83 | 6367.72 |
| 833 | 2025.05.07 19:40 | t/p | 283 | 0.10 | 0.64327 | 0.66227 | 0.64327 | 70.00 | 6437.72 |
| 834 | 2025.05.07 20:00 | buy | 288 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
| 835 | 2025.05.07 20:00 | modify | 288 | 0.10 | 0.64329 | 0.63129 | 0.65029 | ||
| 836 | 2025.05.08 00:00 | buy | 289 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
| 837 | 2025.05.08 00:00 | modify | 289 | 0.10 | 0.64335 | 0.63135 | 0.65035 | ||
| 838 | 2025.05.08 04:00 | close | 245 | 0.10 | 0.64593 | 0.65313 | 0.63413 | -49.98 | 6387.74 |
| 839 | 2025.05.08 04:00 | sell | 290 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
| 840 | 2025.05.08 04:00 | modify | 290 | 0.10 | 0.64563 | 0.65763 | 0.63863 | ||
| 841 | 2025.05.08 06:40 | t/p | 274 | 0.10 | 0.64136 | 0.66036 | 0.64136 | 69.17 | 6456.91 |
| 842 | 2025.05.08 06:40 | t/p | 281 | 0.10 | 0.64171 | 0.66071 | 0.64171 | 69.34 | 6526.25 |
| 843 | 2025.05.08 06:40 | t/p | 284 | 0.10 | 0.64143 | 0.66043 | 0.64143 | 69.50 | 6595.76 |
| 844 | 2025.05.08 06:40 | t/p | 285 | 0.10 | 0.64125 | 0.66025 | 0.64125 | 69.50 | 6665.26 |
| 845 | 2025.05.08 08:00 | buy | 291 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
| 846 | 2025.05.08 08:00 | modify | 291 | 0.10 | 0.64228 | 0.63028 | 0.64928 | ||
| 847 | 2025.05.08 12:00 | buy | 292 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
| 848 | 2025.05.08 12:00 | modify | 292 | 0.10 | 0.64189 | 0.62989 | 0.64889 | ||
| 849 | 2025.05.08 16:00 | sell | 293 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
| 850 | 2025.05.08 16:00 | modify | 293 | 0.10 | 0.64140 | 0.65340 | 0.63440 | ||
| 851 | 2025.05.08 17:40 | t/p | 286 | 0.10 | 0.64026 | 0.65926 | 0.64026 | 69.50 | 6734.77 |
| 852 | 2025.05.08 18:40 | t/p | 275 | 0.10 | 0.64000 | 0.65900 | 0.64000 | 69.17 | 6803.94 |
| 853 | 2025.05.08 18:40 | t/p | 276 | 0.10 | 0.63986 | 0.65886 | 0.63986 | 69.17 | 6873.12 |
| 854 | 2025.05.08 20:00 | buy | 294 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
| 855 | 2025.05.08 20:00 | modify | 294 | 0.10 | 0.64034 | 0.62834 | 0.64734 | ||
| 856 | 2025.05.08 23:33 | t/p | 273 | 0.10 | 0.63948 | 0.65848 | 0.63948 | 69.17 | 6942.29 |
| 857 | 2025.05.09 00:00 | buy | 295 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
| 858 | 2025.05.09 00:00 | modify | 295 | 0.10 | 0.63959 | 0.62759 | 0.64659 | ||
| 859 | 2025.05.09 00:40 | t/p | 272 | 0.10 | 0.63928 | 0.65828 | 0.63928 | 69.01 | 7011.30 |
| 860 | 2025.05.09 00:40 | t/p | 277 | 0.10 | 0.63904 | 0.65804 | 0.63904 | 69.17 | 7080.48 |
| 861 | 2025.05.09 00:40 | t/p | 278 | 0.10 | 0.63899 | 0.65799 | 0.63899 | 69.17 | 7149.65 |
| 862 | 2025.05.09 00:40 | t/p | 280 | 0.10 | 0.63925 | 0.65825 | 0.63925 | 69.17 | 7218.83 |
| 863 | 2025.05.09 00:40 | t/p | 287 | 0.10 | 0.63900 | 0.65800 | 0.63900 | 69.34 | 7288.17 |
| 864 | 2025.05.09 01:40 | t/p | 279 | 0.10 | 0.63878 | 0.65778 | 0.63878 | 69.17 | 7357.34 |
| 865 | 2025.05.09 01:40 | t/p | 290 | 0.10 | 0.63863 | 0.65763 | 0.63863 | 69.83 | 7427.18 |
| 866 | 2025.05.09 02:05 | t/p | 270 | 0.10 | 0.63771 | 0.65671 | 0.63771 | 68.84 | 7496.02 |
| 867 | 2025.05.09 02:15 | t/p | 269 | 0.10 | 0.63746 | 0.65646 | 0.63746 | 68.84 | 7564.87 |
| 868 | 2025.05.09 02:15 | t/p | 271 | 0.10 | 0.63735 | 0.65635 | 0.63735 | 69.01 | 7633.88 |
| 869 | 2025.05.09 04:00 | buy | 296 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
| 870 | 2025.05.09 04:00 | modify | 296 | 0.10 | 0.64084 | 0.62884 | 0.64784 | ||
| 871 | 2025.05.09 08:00 | buy | 297 | 0.10 | 0.64128 | 0.00000 | 0.00000 | ||
| 872 | 2025.05.09 08:00 | modify | 297 | 0.10 | 0.64128 | 0.62928 | 0.64828 | ||
| 873 | 2025.05.09 12:00 | buy | 298 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
| 874 | 2025.05.09 12:00 | modify | 298 | 0.10 | 0.64074 | 0.62874 | 0.64774 | ||
| 875 | 2025.05.09 16:00 | sell | 299 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
| 876 | 2025.05.09 16:00 | modify | 299 | 0.10 | 0.64229 | 0.65429 | 0.63529 | ||
| 877 | 2025.05.09 20:00 | sell | 300 | 0.10 | 0.64108 | 0.00000 | 0.00000 | ||
| 878 | 2025.05.09 20:00 | modify | 300 | 0.10 | 0.64108 | 0.65308 | 0.63408 | ||
| 879 | 2025.05.12 00:00 | sell | 301 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
| 880 | 2025.05.12 00:00 | modify | 301 | 0.10 | 0.64188 | 0.65388 | 0.63488 | ||
| 881 | 2025.05.12 04:00 | sell | 302 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
| 882 | 2025.05.12 04:00 | modify | 302 | 0.10 | 0.64300 | 0.65500 | 0.63600 | ||
| 883 | 2025.05.12 08:00 | sell | 303 | 0.10 | 0.64045 | 0.00000 | 0.00000 | ||
| 884 | 2025.05.12 08:00 | modify | 303 | 0.10 | 0.64045 | 0.65245 | 0.63345 | ||
| 885 | 2025.05.12 12:00 | sell | 304 | 0.10 | 0.63945 | 0.00000 | 0.00000 | ||
| 886 | 2025.05.12 12:00 | modify | 304 | 0.10 | 0.63945 | 0.65145 | 0.63245 | ||
| 887 | 2025.05.12 16:00 | buy | 305 | 0.10 | 0.63697 | 0.00000 | 0.00000 | ||
| 888 | 2025.05.12 16:00 | modify | 305 | 0.10 | 0.63697 | 0.62497 | 0.64397 | ||
| 889 | 2025.05.12 16:40 | t/p | 268 | 0.10 | 0.63628 | 0.65528 | 0.63628 | 68.68 | 7702.56 |
| 890 | 2025.05.12 18:15 | t/p | 302 | 0.10 | 0.63600 | 0.65500 | 0.63600 | 70.00 | 7772.56 |
| 891 | 2025.05.12 20:00 | buy | 306 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
| 892 | 2025.05.12 20:00 | modify | 306 | 0.10 | 0.63723 | 0.62523 | 0.64423 | ||
| 893 | 2025.05.12 21:40 | t/p | 247 | 0.10 | 0.63574 | 0.65474 | 0.63574 | 67.86 | 7840.41 |
| 894 | 2025.05.13 00:00 | buy | 307 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
| 895 | 2025.05.13 00:00 | modify | 307 | 0.10 | 0.63751 | 0.62551 | 0.64451 | ||
| 896 | 2025.05.13 04:00 | sell | 308 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
| 897 | 2025.05.13 04:00 | modify | 308 | 0.10 | 0.63981 | 0.65181 | 0.63281 | ||
| 898 | 2025.05.13 08:00 | sell | 309 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
| 899 | 2025.05.13 08:00 | modify | 309 | 0.10 | 0.64079 | 0.65279 | 0.63379 | ||
| 900 | 2025.05.13 12:00 | sell | 310 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
| 901 | 2025.05.13 12:00 | modify | 310 | 0.10 | 0.64072 | 0.65272 | 0.63372 | ||
| 902 | 2025.05.13 14:30 | t/p | 305 | 0.10 | 0.64397 | 0.62497 | 0.64397 | 69.89 | 7910.30 |
| 903 | 2025.05.13 14:30 | t/p | 306 | 0.10 | 0.64423 | 0.62523 | 0.64423 | 69.89 | 7980.19 |
| 904 | 2025.05.13 14:30 | t/p | 307 | 0.10 | 0.64451 | 0.62551 | 0.64451 | 70.00 | 8050.19 |
| 905 | 2025.05.13 15:30 | t/p | 295 | 0.10 | 0.64659 | 0.62759 | 0.64659 | 69.78 | 8119.97 |
| 906 | 2025.05.13 16:00 | sell | 311 | 0.10 | 0.64708 | 0.00000 | 0.00000 | ||
| 907 | 2025.05.13 16:00 | modify | 311 | 0.10 | 0.64708 | 0.65908 | 0.64008 | ||
| 908 | 2025.05.13 16:40 | t/p | 294 | 0.10 | 0.64734 | 0.62834 | 0.64734 | 69.67 | 8189.64 |
| 909 | 2025.05.13 18:40 | t/p | 298 | 0.10 | 0.64774 | 0.62874 | 0.64774 | 69.78 | 8259.42 |
| 910 | 2025.05.13 20:00 | sell | 312 | 0.10 | 0.64736 | 0.00000 | 0.00000 | ||
| 911 | 2025.05.13 20:00 | modify | 312 | 0.10 | 0.64736 | 0.65936 | 0.64036 | ||
| 912 | 2025.05.14 00:00 | sell | 313 | 0.10 | 0.64717 | 0.00000 | 0.00000 | ||
| 913 | 2025.05.14 00:00 | modify | 313 | 0.10 | 0.64717 | 0.65917 | 0.64017 | ||
| 914 | 2025.05.14 01:30 | t/p | 296 | 0.10 | 0.64784 | 0.62884 | 0.64784 | 69.67 | 8329.09 |
| 915 | 2025.05.14 01:40 | t/p | 297 | 0.10 | 0.64828 | 0.62928 | 0.64828 | 69.67 | 8398.76 |
| 916 | 2025.05.14 04:00 | sell | 314 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
| 917 | 2025.05.14 04:00 | modify | 314 | 0.10 | 0.64760 | 0.65960 | 0.64060 | ||
| 918 | 2025.05.14 08:00 | sell | 315 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
| 919 | 2025.05.14 08:00 | modify | 315 | 0.10 | 0.64880 | 0.66080 | 0.64180 | ||
| 920 | 2025.05.14 08:20 | t/p | 291 | 0.10 | 0.64928 | 0.63028 | 0.64928 | 69.56 | 8468.32 |
| 921 | 2025.05.14 08:20 | t/p | 292 | 0.10 | 0.64889 | 0.62989 | 0.64889 | 69.56 | 8537.88 |
| 922 | 2025.05.14 12:00 | sell | 316 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
| 923 | 2025.05.14 12:00 | modify | 316 | 0.10 | 0.64721 | 0.65921 | 0.64021 | ||
| 924 | 2025.05.14 16:00 | sell | 317 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
| 925 | 2025.05.14 16:00 | modify | 317 | 0.10 | 0.64455 | 0.65655 | 0.63755 | ||
| 926 | 2025.05.14 20:00 | sell | 318 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
| 927 | 2025.05.14 20:00 | modify | 318 | 0.10 | 0.64268 | 0.65468 | 0.63568 | ||
| 928 | 2025.05.15 00:00 | sell | 319 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
| 929 | 2025.05.15 00:00 | modify | 319 | 0.10 | 0.64270 | 0.65470 | 0.63570 | ||
| 930 | 2025.05.15 04:00 | sell | 320 | 0.10 | 0.64408 | 0.00000 | 0.00000 | ||
| 931 | 2025.05.15 04:00 | modify | 320 | 0.10 | 0.64408 | 0.65608 | 0.63708 | ||
| 932 | 2025.05.15 07:40 | t/p | 315 | 0.10 | 0.64180 | 0.66080 | 0.64180 | 69.50 | 8607.39 |
| 933 | 2025.05.15 08:00 | sell | 321 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
| 934 | 2025.05.15 08:00 | modify | 321 | 0.10 | 0.64188 | 0.65388 | 0.63488 | ||
| 935 | 2025.05.15 11:05 | t/p | 314 | 0.10 | 0.64060 | 0.65960 | 0.64060 | 69.50 | 8676.89 |
| 936 | 2025.05.15 12:00 | sell | 322 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
| 937 | 2025.05.15 12:00 | modify | 322 | 0.10 | 0.64084 | 0.65284 | 0.63384 | ||
| 938 | 2025.05.15 14:30 | t/p | 312 | 0.10 | 0.64036 | 0.65936 | 0.64036 | 69.34 | 8746.23 |
| 939 | 2025.05.15 14:30 | t/p | 313 | 0.10 | 0.64017 | 0.65917 | 0.64017 | 69.50 | 8815.74 |
| 940 | 2025.05.15 14:30 | t/p | 316 | 0.10 | 0.64021 | 0.65921 | 0.64021 | 69.50 | 8885.24 |
| 941 | 2025.05.15 14:40 | t/p | 311 | 0.10 | 0.64008 | 0.65908 | 0.64008 | 69.34 | 8954.58 |
| 942 | 2025.05.15 16:00 | buy | 323 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
| 943 | 2025.05.15 16:00 | modify | 323 | 0.10 | 0.64042 | 0.62842 | 0.64742 | ||
| 944 | 2025.05.15 20:00 | buy | 324 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
| 945 | 2025.05.15 20:00 | modify | 324 | 0.10 | 0.64079 | 0.62879 | 0.64779 | ||
| 946 | 2025.05.16 00:00 | buy | 325 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
| 947 | 2025.05.16 00:00 | modify | 325 | 0.10 | 0.64067 | 0.62867 | 0.64767 | ||
| 948 | 2025.05.16 04:00 | sell | 326 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
| 949 | 2025.05.16 04:00 | modify | 326 | 0.10 | 0.64211 | 0.65411 | 0.63511 | ||
| 950 | 2025.05.16 08:00 | sell | 327 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
| 951 | 2025.05.16 08:00 | modify | 327 | 0.10 | 0.64275 | 0.65475 | 0.63575 | ||
| 952 | 2025.05.16 12:00 | close | 248 | 0.10 | 0.64198 | 0.65356 | 0.63456 | -7.34 | 8947.25 |
| 953 | 2025.05.16 12:00 | sell | 328 | 0.10 | 0.64168 | 0.00000 | 0.00000 | ||
| 954 | 2025.05.16 12:00 | modify | 328 | 0.10 | 0.64168 | 0.65368 | 0.63468 | ||
| 955 | 2025.05.16 16:00 | close | 250 | 0.10 | 0.63959 | 0.65223 | 0.63323 | 3.27 | 8950.51 |
| 956 | 2025.05.16 16:00 | buy | 329 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
| 957 | 2025.05.16 16:00 | modify | 329 | 0.10 | 0.63959 | 0.62759 | 0.64659 | ||
| 958 | 2025.05.16 20:00 | close | 254 | 0.10 | 0.64082 | 0.65179 | 0.63279 | -13.27 | 8937.24 |
| 959 | 2025.05.16 20:00 | buy | 330 | 0.10 | 0.64082 | 0.00000 | 0.00000 | ||
| 960 | 2025.05.16 20:00 | modify | 330 | 0.10 | 0.64082 | 0.62882 | 0.64782 | ||
| 961 | 2025.05.19 00:00 | close | 258 | 0.10 | 0.64118 | 0.65247 | 0.63347 | -10.23 | 8927.01 |
| 962 | 2025.05.19 00:00 | buy | 331 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
| 963 | 2025.05.19 00:00 | modify | 331 | 0.10 | 0.64118 | 0.62918 | 0.64818 | ||
| 964 | 2025.05.19 04:00 | close | 259 | 0.10 | 0.64145 | 0.65301 | 0.63401 | -7.04 | 8919.97 |
| 965 | 2025.05.19 04:00 | sell | 332 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
| 966 | 2025.05.19 04:00 | modify | 332 | 0.10 | 0.64115 | 0.65315 | 0.63415 | ||
| 967 | 2025.05.19 08:00 | close | 260 | 0.10 | 0.64284 | 0.65266 | 0.63366 | -24.44 | 8895.53 |
| 968 | 2025.05.19 08:00 | sell | 333 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
| 969 | 2025.05.19 08:00 | modify | 333 | 0.10 | 0.64254 | 0.65454 | 0.63554 | ||
| 970 | 2025.05.19 12:00 | close | 266 | 0.10 | 0.64519 | 0.65377 | 0.63477 | -36.68 | 8858.85 |
| 971 | 2025.05.19 12:00 | sell | 334 | 0.10 | 0.64489 | 0.00000 | 0.00000 | ||
| 972 | 2025.05.19 12:00 | modify | 334 | 0.10 | 0.64489 | 0.65689 | 0.63789 | ||
| 973 | 2025.05.19 16:00 | close | 267 | 0.10 | 0.64597 | 0.65345 | 0.63445 | -47.68 | 8811.18 |
| 974 | 2025.05.19 16:00 | sell | 335 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
| 975 | 2025.05.19 16:00 | modify | 335 | 0.10 | 0.64567 | 0.65767 | 0.63867 | ||
| 976 | 2025.05.19 20:00 | close | 288 | 0.10 | 0.64563 | 0.63129 | 0.65029 | 22.08 | 8833.26 |
| 977 | 2025.05.19 20:00 | sell | 336 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
| 978 | 2025.05.19 20:00 | modify | 336 | 0.10 | 0.64563 | 0.65763 | 0.63863 | ||
| 979 | 2025.05.20 00:00 | close | 289 | 0.10 | 0.64539 | 0.63135 | 0.65035 | 19.30 | 8852.56 |
| 980 | 2025.05.20 00:00 | sell | 337 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
| 981 | 2025.05.20 00:00 | modify | 337 | 0.10 | 0.64539 | 0.65739 | 0.63839 | ||
| 982 | 2025.05.20 04:00 | close | 293 | 0.10 | 0.64503 | 0.65340 | 0.63440 | -37.95 | 8814.61 |
| 983 | 2025.05.20 04:00 | sell | 338 | 0.10 | 0.64473 | 0.00000 | 0.00000 | ||
| 984 | 2025.05.20 04:00 | modify | 338 | 0.10 | 0.64473 | 0.65673 | 0.63773 | ||
| 985 | 2025.05.20 08:00 | close | 299 | 0.10 | 0.64266 | 0.65429 | 0.63529 | -5.19 | 8809.42 |
| 986 | 2025.05.20 08:00 | buy | 339 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
| 987 | 2025.05.20 08:00 | modify | 339 | 0.10 | 0.64266 | 0.63066 | 0.64966 | ||
| 988 | 2025.05.20 12:00 | close | 300 | 0.10 | 0.64145 | 0.65308 | 0.63408 | -5.19 | 8804.24 |
| 989 | 2025.05.20 12:00 | buy | 340 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
| 990 | 2025.05.20 12:00 | modify | 340 | 0.10 | 0.64145 | 0.62945 | 0.64845 | ||
| 991 | 2025.05.20 16:00 | close | 301 | 0.10 | 0.64064 | 0.65388 | 0.63488 | 11.08 | 8815.32 |
| 992 | 2025.05.20 16:00 | buy | 341 | 0.10 | 0.64064 | 0.00000 | 0.00000 | ||
| 993 | 2025.05.20 16:00 | modify | 341 | 0.10 | 0.64064 | 0.62864 | 0.64764 | ||
| 994 | 2025.05.20 20:00 | close | 303 | 0.10 | 0.64216 | 0.65245 | 0.63345 | -18.42 | 8796.90 |
| 995 | 2025.05.20 20:00 | buy | 342 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
| 996 | 2025.05.20 20:00 | modify | 342 | 0.10 | 0.64216 | 0.63016 | 0.64916 | ||
| 997 | 2025.05.21 00:00 | close | 304 | 0.10 | 0.64279 | 0.65145 | 0.63245 | -34.88 | 8762.01 |
| 998 | 2025.05.21 00:00 | buy | 343 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
| 999 | 2025.05.21 00:00 | modify | 343 | 0.10 | 0.64279 | 0.63079 | 0.64979 | ||
| 1000 | 2025.05.21 04:00 | close | 308 | 0.10 | 0.64512 | 0.65181 | 0.63281 | -54.42 | 8707.59 |
| 1001 | 2025.05.21 04:00 | sell | 344 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
| 1002 | 2025.05.21 04:00 | modify | 344 | 0.10 | 0.64482 | 0.65682 | 0.63782 | ||
| 1003 | 2025.05.21 08:00 | close | 309 | 0.10 | 0.64513 | 0.65279 | 0.63379 | -44.72 | 8662.87 |
| 1004 | 2025.05.21 08:00 | sell | 345 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
| 1005 | 2025.05.21 08:00 | modify | 345 | 0.10 | 0.64483 | 0.65683 | 0.63783 | ||
| 1006 | 2025.05.21 12:00 | close | 310 | 0.10 | 0.64468 | 0.65272 | 0.63372 | -40.92 | 8621.95 |
| 1007 | 2025.05.21 12:00 | sell | 346 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
| 1008 | 2025.05.21 12:00 | modify | 346 | 0.10 | 0.64438 | 0.65638 | 0.63738 | ||
| 1009 | 2025.05.21 15:59 | t/p | 329 | 0.10 | 0.64659 | 0.62759 | 0.64659 | 69.67 | 8691.62 |
| 1010 | 2025.05.21 16:00 | sell | 347 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
| 1011 | 2025.05.21 16:00 | modify | 347 | 0.10 | 0.64658 | 0.65858 | 0.63958 | ||
| 1012 | 2025.05.21 20:00 | close | 317 | 0.10 | 0.64345 | 0.65655 | 0.63755 | 9.85 | 8701.47 |
| 1013 | 2025.05.21 20:00 | sell | 348 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
| 1014 | 2025.05.21 20:00 | modify | 348 | 0.10 | 0.64315 | 0.65515 | 0.63615 | ||
| 1015 | 2025.05.22 00:00 | close | 318 | 0.10 | 0.64355 | 0.65468 | 0.63568 | -10.35 | 8691.12 |
| 1016 | 2025.05.22 00:00 | sell | 349 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
| 1017 | 2025.05.22 00:00 | modify | 349 | 0.10 | 0.64325 | 0.65525 | 0.63625 | ||
| 1018 | 2025.05.22 04:00 | close | 319 | 0.10 | 0.64453 | 0.65470 | 0.63570 | -19.46 | 8671.66 |
| 1019 | 2025.05.22 04:00 | sell | 350 | 0.10 | 0.64423 | 0.00000 | 0.00000 | ||
| 1020 | 2025.05.22 04:00 | modify | 350 | 0.10 | 0.64423 | 0.65623 | 0.63723 | ||
| 1021 | 2025.05.22 08:00 | close | 320 | 0.10 | 0.64515 | 0.65608 | 0.63708 | -11.85 | 8659.81 |
| 1022 | 2025.05.22 08:00 | sell | 351 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
| 1023 | 2025.05.22 08:00 | modify | 351 | 0.10 | 0.64485 | 0.65685 | 0.63785 | ||
| 1024 | 2025.05.22 12:00 | close | 321 | 0.10 | 0.64243 | 0.65388 | 0.63488 | -6.66 | 8653.15 |
| 1025 | 2025.05.22 12:00 | sell | 352 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
| 1026 | 2025.05.22 12:00 | modify | 352 | 0.10 | 0.64213 | 0.65413 | 0.63513 | ||
| 1027 | 2025.05.22 16:00 | close | 322 | 0.10 | 0.64187 | 0.65284 | 0.63384 | -11.46 | 8641.70 |
| 1028 | 2025.05.22 16:00 | sell | 353 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
| 1029 | 2025.05.22 16:00 | modify | 353 | 0.10 | 0.64157 | 0.65357 | 0.63457 | ||
| 1030 | 2025.05.22 20:00 | close | 323 | 0.10 | 0.64085 | 0.62842 | 0.64742 | 3.53 | 8645.23 |
| 1031 | 2025.05.22 20:00 | sell | 354 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
| 1032 | 2025.05.22 20:00 | modify | 354 | 0.10 | 0.64085 | 0.65285 | 0.63385 | ||
| 1033 | 2025.05.23 00:00 | close | 324 | 0.10 | 0.64085 | 0.62879 | 0.64779 | -0.28 | 8644.95 |
| 1034 | 2025.05.23 00:00 | sell | 355 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
| 1035 | 2025.05.23 00:00 | modify | 355 | 0.10 | 0.64085 | 0.65285 | 0.63385 | ||
| 1036 | 2025.05.23 04:00 | close | 325 | 0.10 | 0.64332 | 0.62867 | 0.64767 | 25.73 | 8670.68 |
| 1037 | 2025.05.23 04:00 | sell | 356 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
| 1038 | 2025.05.23 04:00 | modify | 356 | 0.10 | 0.64332 | 0.65532 | 0.63632 | ||
| 1039 | 2025.05.23 08:00 | close | 326 | 0.10 | 0.64556 | 0.65411 | 0.63511 | -35.66 | 8635.02 |
| 1040 | 2025.05.23 08:00 | sell | 357 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
| 1041 | 2025.05.23 08:00 | modify | 357 | 0.10 | 0.64526 | 0.65726 | 0.63826 | ||
| 1042 | 2025.05.23 12:00 | close | 327 | 0.10 | 0.64457 | 0.65475 | 0.63575 | -19.36 | 8615.67 |
| 1043 | 2025.05.23 12:00 | sell | 358 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
| 1044 | 2025.05.23 12:00 | modify | 358 | 0.10 | 0.64427 | 0.65627 | 0.63727 | ||
| 1045 | 2025.05.23 14:40 | t/p | 341 | 0.10 | 0.64764 | 0.62864 | 0.64764 | 69.45 | 8685.12 |
| 1046 | 2025.05.23 15:40 | t/p | 330 | 0.10 | 0.64782 | 0.62882 | 0.64782 | 69.23 | 8754.35 |
| 1047 | 2025.05.23 16:00 | sell | 359 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
| 1048 | 2025.05.23 16:00 | modify | 359 | 0.10 | 0.64754 | 0.65954 | 0.64054 | ||
| 1049 | 2025.05.23 16:30 | t/p | 331 | 0.10 | 0.64818 | 0.62918 | 0.64818 | 69.34 | 8823.69 |
| 1050 | 2025.05.23 16:30 | t/p | 340 | 0.10 | 0.64845 | 0.62945 | 0.64845 | 69.45 | 8893.14 |
| 1051 | 2025.05.23 17:20 | t/p | 342 | 0.10 | 0.64916 | 0.63016 | 0.64916 | 69.45 | 8962.59 |
| 1052 | 2025.05.23 17:40 | t/p | 339 | 0.10 | 0.64966 | 0.63066 | 0.64966 | 69.45 | 9032.04 |
| 1053 | 2025.05.23 17:40 | t/p | 343 | 0.10 | 0.64979 | 0.63079 | 0.64979 | 69.56 | 9101.60 |
| 1054 | 2025.05.23 20:00 | sell | 360 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 1055 | 2025.05.23 20:00 | modify | 360 | 0.10 | 0.64949 | 0.66149 | 0.64249 | ||
| 1056 | 2025.05.26 00:00 | sell | 361 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 1057 | 2025.05.26 00:00 | modify | 361 | 0.10 | 0.65013 | 0.66213 | 0.64313 | ||
| 1058 | 2025.05.26 01:40 | s/l | 332 | 0.10 | 0.65315 | 0.65315 | 0.63415 | -121.16 | 8980.44 |
| 1059 | 2025.05.26 01:40 | s/l | 354 | 0.10 | 0.65285 | 0.65285 | 0.63385 | -120.33 | 8860.11 |
| 1060 | 2025.05.26 01:40 | s/l | 355 | 0.10 | 0.65285 | 0.65285 | 0.63385 | -120.17 | 8739.95 |
| 1061 | 2025.05.26 02:05 | s/l | 328 | 0.10 | 0.65368 | 0.65368 | 0.63468 | -121.32 | 8618.63 |
| 1062 | 2025.05.26 02:05 | s/l | 353 | 0.10 | 0.65357 | 0.65357 | 0.63457 | -120.33 | 8498.30 |
| 1063 | 2025.05.26 04:00 | sell | 362 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 1064 | 2025.05.26 04:00 | modify | 362 | 0.10 | 0.65209 | 0.66409 | 0.64509 | ||
| 1065 | 2025.05.26 08:00 | sell | 363 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
| 1066 | 2025.05.26 08:00 | modify | 363 | 0.10 | 0.65105 | 0.66305 | 0.64405 | ||
| 1067 | 2025.05.26 12:00 | sell | 364 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
| 1068 | 2025.05.26 12:00 | modify | 364 | 0.10 | 0.65093 | 0.66293 | 0.64393 | ||
| 1069 | 2025.05.26 16:00 | sell | 365 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 1070 | 2025.05.26 16:00 | modify | 365 | 0.10 | 0.64941 | 0.66141 | 0.64241 | ||
| 1071 | 2025.05.26 20:00 | sell | 366 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 1072 | 2025.05.26 20:00 | modify | 366 | 0.10 | 0.64845 | 0.66045 | 0.64145 | ||
| 1073 | 2025.05.27 00:00 | buy | 367 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 1074 | 2025.05.27 00:00 | modify | 367 | 0.10 | 0.64825 | 0.63625 | 0.65525 | ||
| 1075 | 2025.05.27 04:00 | sell | 368 | 0.10 | 0.64777 | 0.00000 | 0.00000 | ||
| 1076 | 2025.05.27 04:00 | modify | 368 | 0.10 | 0.64777 | 0.65977 | 0.64077 | ||
| 1077 | 2025.05.27 07:40 | t/p | 362 | 0.10 | 0.64509 | 0.66409 | 0.64509 | 69.83 | 8568.13 |
| 1078 | 2025.05.27 08:00 | buy | 369 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
| 1079 | 2025.05.27 08:00 | modify | 369 | 0.10 | 0.64496 | 0.63296 | 0.65196 | ||
| 1080 | 2025.05.27 12:00 | buy | 370 | 0.10 | 0.64479 | 0.00000 | 0.00000 | ||
| 1081 | 2025.05.27 12:00 | modify | 370 | 0.10 | 0.64479 | 0.63279 | 0.65179 | ||
| 1082 | 2025.05.27 14:40 | t/p | 363 | 0.10 | 0.64405 | 0.66305 | 0.64405 | 69.83 | 8637.97 |
| 1083 | 2025.05.27 14:40 | t/p | 364 | 0.10 | 0.64393 | 0.66293 | 0.64393 | 69.83 | 8707.80 |
| 1084 | 2025.05.27 16:00 | buy | 371 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
| 1085 | 2025.05.27 16:00 | modify | 371 | 0.10 | 0.64385 | 0.63185 | 0.65085 | ||
| 1086 | 2025.05.27 20:00 | buy | 372 | 0.10 | 0.64453 | 0.00000 | 0.00000 | ||
| 1087 | 2025.05.27 20:00 | modify | 372 | 0.10 | 0.64453 | 0.63253 | 0.65153 | ||
| 1088 | 2025.05.28 00:00 | buy | 373 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
| 1089 | 2025.05.28 00:00 | modify | 373 | 0.10 | 0.64503 | 0.63303 | 0.65203 | ||
| 1090 | 2025.05.28 01:40 | t/p | 361 | 0.10 | 0.64313 | 0.66213 | 0.64313 | 69.67 | 8777.47 |
| 1091 | 2025.05.28 04:00 | buy | 374 | 0.10 | 0.64467 | 0.00000 | 0.00000 | ||
| 1092 | 2025.05.28 04:00 | modify | 374 | 0.10 | 0.64467 | 0.63267 | 0.65167 | ||
| 1093 | 2025.05.28 08:00 | close | 333 | 0.10 | 0.64428 | 0.65454 | 0.63554 | -18.88 | 8758.58 |
| 1094 | 2025.05.28 08:00 | buy | 375 | 0.10 | 0.64428 | 0.00000 | 0.00000 | ||
| 1095 | 2025.05.28 08:00 | modify | 375 | 0.10 | 0.64428 | 0.63228 | 0.65128 | ||
| 1096 | 2025.05.28 12:00 | close | 334 | 0.10 | 0.64397 | 0.65689 | 0.63789 | 7.71 | 8766.30 |
| 1097 | 2025.05.28 12:00 | buy | 376 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
| 1098 | 2025.05.28 12:00 | modify | 376 | 0.10 | 0.64397 | 0.63197 | 0.65097 | ||
| 1099 | 2025.05.28 12:40 | t/p | 360 | 0.10 | 0.64249 | 0.66149 | 0.64249 | 69.50 | 8835.80 |
| 1100 | 2025.05.28 12:40 | t/p | 365 | 0.10 | 0.64241 | 0.66141 | 0.64241 | 69.67 | 8905.47 |
| 1101 | 2025.05.28 13:40 | t/p | 366 | 0.10 | 0.64145 | 0.66045 | 0.64145 | 69.67 | 8975.14 |
| 1102 | 2025.05.28 16:00 | buy | 377 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
| 1103 | 2025.05.28 16:00 | modify | 377 | 0.10 | 0.64188 | 0.62988 | 0.64888 | ||
| 1104 | 2025.05.28 20:00 | buy | 378 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
| 1105 | 2025.05.28 20:00 | modify | 378 | 0.10 | 0.64274 | 0.63074 | 0.64974 | ||
| 1106 | 2025.05.29 00:00 | buy | 379 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
| 1107 | 2025.05.29 00:00 | modify | 379 | 0.10 | 0.64248 | 0.63048 | 0.64948 | ||
| 1108 | 2025.05.29 04:00 | close | 335 | 0.10 | 0.64269 | 0.65767 | 0.63867 | 27.82 | 9002.96 |
| 1109 | 2025.05.29 04:00 | buy | 380 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
| 1110 | 2025.05.29 04:00 | modify | 380 | 0.10 | 0.64269 | 0.63069 | 0.64969 | ||
| 1111 | 2025.05.29 08:00 | close | 336 | 0.10 | 0.64514 | 0.65763 | 0.63863 | 2.92 | 9005.88 |
| 1112 | 2025.05.29 08:00 | buy | 381 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
| 1113 | 2025.05.29 08:00 | modify | 381 | 0.10 | 0.64514 | 0.63314 | 0.65214 | ||
| 1114 | 2025.05.29 12:00 | close | 337 | 0.10 | 0.64364 | 0.65739 | 0.63839 | 15.69 | 9021.57 |
| 1115 | 2025.05.29 12:00 | buy | 382 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
| 1116 | 2025.05.29 12:00 | modify | 382 | 0.10 | 0.64364 | 0.63164 | 0.65064 | ||
| 1117 | 2025.05.29 16:00 | close | 338 | 0.10 | 0.64444 | 0.65673 | 0.63773 | 1.08 | 9022.65 |
| 1118 | 2025.05.29 16:00 | buy | 383 | 0.10 | 0.64444 | 0.00000 | 0.00000 | ||
| 1119 | 2025.05.29 16:00 | modify | 383 | 0.10 | 0.64444 | 0.63244 | 0.65144 | ||
| 1120 | 2025.05.29 20:00 | close | 344 | 0.10 | 0.64504 | 0.65682 | 0.63782 | -3.85 | 9018.80 |
| 1121 | 2025.05.29 20:00 | buy | 384 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
| 1122 | 2025.05.29 20:00 | modify | 384 | 0.10 | 0.64504 | 0.63304 | 0.65204 | ||
| 1123 | 2025.05.30 00:00 | close | 345 | 0.10 | 0.64464 | 0.65683 | 0.63783 | 0.08 | 9018.89 |
| 1124 | 2025.05.30 00:00 | buy | 385 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 1125 | 2025.05.30 00:00 | modify | 385 | 0.10 | 0.64464 | 0.63264 | 0.65164 | ||
| 1126 | 2025.05.30 04:00 | close | 346 | 0.10 | 0.64293 | 0.65638 | 0.63738 | 12.69 | 9031.57 |
| 1127 | 2025.05.30 04:00 | buy | 386 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
| 1128 | 2025.05.30 04:00 | modify | 386 | 0.10 | 0.64293 | 0.63093 | 0.64993 | ||
| 1129 | 2025.05.30 08:00 | close | 347 | 0.10 | 0.64206 | 0.65858 | 0.63958 | 43.39 | 9074.96 |
| 1130 | 2025.05.30 08:00 | buy | 387 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
| 1131 | 2025.05.30 08:00 | modify | 387 | 0.10 | 0.64206 | 0.63006 | 0.64906 | ||
| 1132 | 2025.05.30 12:00 | close | 348 | 0.10 | 0.64238 | 0.65515 | 0.63615 | 5.88 | 9080.84 |
| 1133 | 2025.05.30 12:00 | buy | 388 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
| 1134 | 2025.05.30 12:00 | modify | 388 | 0.10 | 0.64238 | 0.63038 | 0.64938 | ||
| 1135 | 2025.05.30 16:00 | close | 349 | 0.10 | 0.64353 | 0.65525 | 0.63625 | -4.12 | 9076.72 |
| 1136 | 2025.05.30 16:00 | buy | 389 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
| 1137 | 2025.05.30 16:00 | modify | 389 | 0.10 | 0.64353 | 0.63153 | 0.65053 | ||
| 1138 | 2025.05.30 20:00 | close | 350 | 0.10 | 0.64464 | 0.65623 | 0.63723 | -5.42 | 9071.30 |
| 1139 | 2025.05.30 20:00 | buy | 390 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 1140 | 2025.05.30 20:00 | modify | 390 | 0.10 | 0.64464 | 0.63264 | 0.65164 | ||
| 1141 | 2025.06.02 00:00 | close | 351 | 0.10 | 0.64455 | 0.65685 | 0.63785 | 1.51 | 9072.82 |
| 1142 | 2025.06.02 00:00 | buy | 391 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
| 1143 | 2025.06.02 00:00 | modify | 391 | 0.10 | 0.64455 | 0.63255 | 0.65155 | ||
| 1144 | 2025.06.02 04:00 | close | 352 | 0.10 | 0.64541 | 0.65413 | 0.63513 | -34.28 | 9038.53 |
| 1145 | 2025.06.02 04:00 | sell | 392 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
| 1146 | 2025.06.02 04:00 | modify | 392 | 0.10 | 0.64511 | 0.65711 | 0.63811 | ||
| 1147 | 2025.06.02 07:40 | t/p | 377 | 0.10 | 0.64888 | 0.62988 | 0.64888 | 69.45 | 9107.98 |
| 1148 | 2025.06.02 08:00 | sell | 393 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 1149 | 2025.06.02 08:00 | modify | 393 | 0.10 | 0.64810 | 0.66010 | 0.64110 | ||
| 1150 | 2025.06.02 12:00 | close | 356 | 0.10 | 0.64821 | 0.65532 | 0.63632 | -50.22 | 9057.76 |
| 1151 | 2025.06.02 12:00 | sell | 394 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
| 1152 | 2025.06.02 12:00 | modify | 394 | 0.10 | 0.64791 | 0.65991 | 0.64091 | ||
| 1153 | 2025.06.02 14:30 | t/p | 387 | 0.10 | 0.64906 | 0.63006 | 0.64906 | 69.89 | 9127.65 |
| 1154 | 2025.06.02 14:40 | t/p | 378 | 0.10 | 0.64974 | 0.63074 | 0.64974 | 69.45 | 9197.10 |
| 1155 | 2025.06.02 14:40 | t/p | 379 | 0.10 | 0.64948 | 0.63048 | 0.64948 | 69.78 | 9266.88 |
| 1156 | 2025.06.02 14:40 | t/p | 380 | 0.10 | 0.64969 | 0.63069 | 0.64969 | 69.78 | 9336.66 |
| 1157 | 2025.06.02 14:40 | t/p | 386 | 0.10 | 0.64993 | 0.63093 | 0.64993 | 69.89 | 9406.55 |
| 1158 | 2025.06.02 14:40 | t/p | 388 | 0.10 | 0.64938 | 0.63038 | 0.64938 | 69.89 | 9476.44 |
| 1159 | 2025.06.02 16:00 | sell | 395 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 1160 | 2025.06.02 16:00 | modify | 395 | 0.10 | 0.64921 | 0.66121 | 0.64221 | ||
| 1161 | 2025.06.02 20:00 | sell | 396 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
| 1162 | 2025.06.02 20:00 | modify | 396 | 0.10 | 0.64962 | 0.66162 | 0.64262 | ||
| 1163 | 2025.06.03 00:00 | sell | 397 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
| 1164 | 2025.06.03 00:00 | modify | 397 | 0.10 | 0.64981 | 0.66181 | 0.64281 | ||
| 1165 | 2025.06.03 04:00 | sell | 398 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
| 1166 | 2025.06.03 04:00 | modify | 398 | 0.10 | 0.64649 | 0.65849 | 0.63949 | ||
| 1167 | 2025.06.03 08:00 | sell | 399 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
| 1168 | 2025.06.03 08:00 | modify | 399 | 0.10 | 0.64584 | 0.65784 | 0.63884 | ||
| 1169 | 2025.06.03 12:00 | sell | 400 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 1170 | 2025.06.03 12:00 | modify | 400 | 0.10 | 0.64569 | 0.65769 | 0.63869 | ||
| 1171 | 2025.06.03 16:00 | close | 357 | 0.10 | 0.64636 | 0.65726 | 0.63826 | -12.48 | 9463.96 |
| 1172 | 2025.06.03 16:00 | sell | 401 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
| 1173 | 2025.06.03 16:00 | modify | 401 | 0.10 | 0.64606 | 0.65806 | 0.63906 | ||
| 1174 | 2025.06.03 20:00 | close | 358 | 0.10 | 0.64663 | 0.65627 | 0.63727 | -25.09 | 9438.87 |
| 1175 | 2025.06.03 20:00 | sell | 402 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
| 1176 | 2025.06.03 20:00 | modify | 402 | 0.10 | 0.64633 | 0.65833 | 0.63933 | ||
| 1177 | 2025.06.04 00:00 | close | 359 | 0.10 | 0.64667 | 0.65954 | 0.64054 | 7.05 | 9445.92 |
| 1178 | 2025.06.04 00:00 | buy | 403 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
| 1179 | 2025.06.04 00:00 | modify | 403 | 0.10 | 0.64667 | 0.63467 | 0.65367 | ||
| 1180 | 2025.06.04 04:00 | close | 367 | 0.10 | 0.64631 | 0.63625 | 0.65525 | -20.28 | 9425.64 |
| 1181 | 2025.06.04 04:00 | sell | 404 | 0.10 | 0.64631 | 0.00000 | 0.00000 | ||
| 1182 | 2025.06.04 04:00 | modify | 404 | 0.10 | 0.64631 | 0.65831 | 0.63931 | ||
| 1183 | 2025.06.04 08:00 | close | 368 | 0.10 | 0.64643 | 0.65977 | 0.64077 | 12.08 | 9437.72 |
| 1184 | 2025.06.04 08:00 | sell | 405 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
| 1185 | 2025.06.04 08:00 | modify | 405 | 0.10 | 0.64613 | 0.65813 | 0.63913 | ||
| 1186 | 2025.06.04 12:00 | close | 369 | 0.10 | 0.64830 | 0.63296 | 0.65196 | 32.52 | 9470.24 |
| 1187 | 2025.06.04 12:00 | sell | 406 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 1188 | 2025.06.04 12:00 | modify | 406 | 0.10 | 0.64830 | 0.66030 | 0.64130 | ||
| 1189 | 2025.06.04 16:00 | close | 370 | 0.10 | 0.64971 | 0.63279 | 0.65179 | 48.32 | 9518.56 |
| 1190 | 2025.06.04 16:00 | sell | 407 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 1191 | 2025.06.04 16:00 | modify | 407 | 0.10 | 0.64971 | 0.66171 | 0.64271 | ||
| 1192 | 2025.06.04 20:00 | close | 371 | 0.10 | 0.64915 | 0.63185 | 0.65085 | 52.12 | 9570.68 |
| 1193 | 2025.06.04 20:00 | sell | 408 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
| 1194 | 2025.06.04 20:00 | modify | 408 | 0.10 | 0.64915 | 0.66115 | 0.64215 | ||
| 1195 | 2025.06.05 00:00 | close | 372 | 0.10 | 0.64891 | 0.63253 | 0.65153 | 42.59 | 9613.27 |
| 1196 | 2025.06.05 00:00 | sell | 409 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 1197 | 2025.06.05 00:00 | modify | 409 | 0.10 | 0.64891 | 0.66091 | 0.64191 | ||
| 1198 | 2025.06.05 01:05 | t/p | 382 | 0.10 | 0.65064 | 0.63164 | 0.65064 | 69.23 | 9682.50 |
| 1199 | 2025.06.05 01:05 | t/p | 389 | 0.10 | 0.65053 | 0.63153 | 0.65053 | 69.34 | 9751.84 |
| 1200 | 2025.06.05 04:00 | sell | 410 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 1201 | 2025.06.05 04:00 | modify | 410 | 0.10 | 0.64872 | 0.66072 | 0.64172 | ||
| 1202 | 2025.06.05 08:00 | sell | 411 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 1203 | 2025.06.05 08:00 | modify | 411 | 0.10 | 0.65004 | 0.66204 | 0.64304 | ||
| 1204 | 2025.06.05 09:30 | t/p | 376 | 0.10 | 0.65097 | 0.63197 | 0.65097 | 68.90 | 9820.74 |
| 1205 | 2025.06.05 09:40 | t/p | 375 | 0.10 | 0.65128 | 0.63228 | 0.65128 | 68.90 | 9889.64 |
| 1206 | 2025.06.05 10:40 | t/p | 383 | 0.10 | 0.65144 | 0.63244 | 0.65144 | 69.23 | 9958.87 |
| 1207 | 2025.06.05 12:00 | sell | 412 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 1208 | 2025.06.05 12:00 | modify | 412 | 0.10 | 0.65086 | 0.66286 | 0.64386 | ||
| 1209 | 2025.06.05 12:30 | t/p | 374 | 0.10 | 0.65167 | 0.63267 | 0.65167 | 68.90 | 10027.77 |
| 1210 | 2025.06.05 12:30 | t/p | 385 | 0.10 | 0.65164 | 0.63264 | 0.65164 | 69.34 | 10097.11 |
| 1211 | 2025.06.05 12:30 | t/p | 390 | 0.10 | 0.65164 | 0.63264 | 0.65164 | 69.34 | 10166.45 |
| 1212 | 2025.06.05 12:30 | t/p | 391 | 0.10 | 0.65155 | 0.63255 | 0.65155 | 69.45 | 10235.90 |
| 1213 | 2025.06.05 12:40 | t/p | 373 | 0.10 | 0.65203 | 0.63303 | 0.65203 | 68.90 | 10304.80 |
| 1214 | 2025.06.05 12:40 | t/p | 381 | 0.10 | 0.65214 | 0.63314 | 0.65214 | 69.23 | 10374.03 |
| 1215 | 2025.06.05 12:40 | t/p | 384 | 0.10 | 0.65204 | 0.63304 | 0.65204 | 69.23 | 10443.26 |
| 1216 | 2025.06.05 13:40 | t/p | 403 | 0.10 | 0.65367 | 0.63467 | 0.65367 | 69.67 | 10512.93 |
| 1217 | 2025.06.05 16:00 | sell | 413 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
| 1218 | 2025.06.05 16:00 | modify | 413 | 0.10 | 0.65153 | 0.66353 | 0.64453 | ||
| 1219 | 2025.06.05 20:00 | sell | 414 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 1220 | 2025.06.05 20:00 | modify | 414 | 0.10 | 0.65069 | 0.66269 | 0.64369 | ||
| 1221 | 2025.06.06 00:00 | sell | 415 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 1222 | 2025.06.06 00:00 | modify | 415 | 0.10 | 0.65096 | 0.66296 | 0.64396 | ||
| 1223 | 2025.06.06 04:00 | sell | 416 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 1224 | 2025.06.06 04:00 | modify | 416 | 0.10 | 0.65003 | 0.66203 | 0.64303 | ||
| 1225 | 2025.06.06 08:00 | sell | 417 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 1226 | 2025.06.06 08:00 | modify | 417 | 0.10 | 0.64989 | 0.66189 | 0.64289 | ||
| 1227 | 2025.06.06 12:00 | sell | 418 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 1228 | 2025.06.06 12:00 | modify | 418 | 0.10 | 0.64910 | 0.66110 | 0.64210 | ||
| 1229 | 2025.06.06 16:00 | sell | 419 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 1230 | 2025.06.06 16:00 | modify | 419 | 0.10 | 0.64949 | 0.66149 | 0.64249 | ||
| 1231 | 2025.06.06 20:00 | sell | 420 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 1232 | 2025.06.06 20:00 | modify | 420 | 0.10 | 0.64959 | 0.66159 | 0.64259 | ||
| 1233 | 2025.06.09 00:00 | sell | 421 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 1234 | 2025.06.09 00:00 | modify | 421 | 0.10 | 0.64984 | 0.66184 | 0.64284 | ||
| 1235 | 2025.06.09 04:00 | sell | 422 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 1236 | 2025.06.09 04:00 | modify | 422 | 0.10 | 0.65114 | 0.66314 | 0.64414 | ||
| 1237 | 2025.06.09 08:00 | close | 392 | 0.10 | 0.65214 | 0.65711 | 0.63811 | -71.45 | 10441.48 |
| 1238 | 2025.06.09 08:00 | sell | 423 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
| 1239 | 2025.06.09 08:00 | modify | 423 | 0.10 | 0.65184 | 0.66384 | 0.64484 | ||
| 1240 | 2025.06.09 12:00 | close | 393 | 0.10 | 0.65217 | 0.66010 | 0.64110 | -41.86 | 10399.62 |
| 1241 | 2025.06.09 12:00 | sell | 424 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 1242 | 2025.06.09 12:00 | modify | 424 | 0.10 | 0.65187 | 0.66387 | 0.64487 | ||
| 1243 | 2025.06.09 16:00 | close | 394 | 0.10 | 0.65273 | 0.65991 | 0.64091 | -49.36 | 10350.27 |
| 1244 | 2025.06.09 16:00 | sell | 425 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 1245 | 2025.06.09 16:00 | modify | 425 | 0.10 | 0.65243 | 0.66443 | 0.64543 | ||
| 1246 | 2025.06.09 20:00 | close | 395 | 0.10 | 0.65217 | 0.66121 | 0.64221 | -30.76 | 10319.51 |
| 1247 | 2025.06.09 20:00 | sell | 426 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 1248 | 2025.06.09 20:00 | modify | 426 | 0.10 | 0.65187 | 0.66387 | 0.64487 | ||
| 1249 | 2025.06.10 00:00 | close | 396 | 0.10 | 0.65193 | 0.66162 | 0.64262 | -24.42 | 10295.09 |
| 1250 | 2025.06.10 00:00 | sell | 427 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 1251 | 2025.06.10 00:00 | modify | 427 | 0.10 | 0.65163 | 0.66363 | 0.64463 | ||
| 1252 | 2025.06.10 04:00 | close | 397 | 0.10 | 0.65308 | 0.66181 | 0.64281 | -33.86 | 10261.24 |
| 1253 | 2025.06.10 04:00 | sell | 428 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
| 1254 | 2025.06.10 04:00 | modify | 428 | 0.10 | 0.65278 | 0.66478 | 0.64578 | ||
| 1255 | 2025.06.10 08:00 | close | 398 | 0.10 | 0.65029 | 0.65849 | 0.63949 | -39.16 | 10222.08 |
| 1256 | 2025.06.10 08:00 | sell | 429 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 1257 | 2025.06.10 08:00 | modify | 429 | 0.10 | 0.64999 | 0.66199 | 0.64299 | ||
| 1258 | 2025.06.10 12:00 | close | 399 | 0.10 | 0.65225 | 0.65784 | 0.63884 | -65.25 | 10156.83 |
| 1259 | 2025.06.10 12:00 | sell | 430 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 1260 | 2025.06.10 12:00 | modify | 430 | 0.10 | 0.65195 | 0.66395 | 0.64495 | ||
| 1261 | 2025.06.10 16:00 | close | 400 | 0.10 | 0.65234 | 0.65769 | 0.63869 | -67.66 | 10089.17 |
| 1262 | 2025.06.10 16:00 | sell | 431 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
| 1263 | 2025.06.10 16:00 | modify | 431 | 0.10 | 0.65204 | 0.66404 | 0.64504 | ||
| 1264 | 2025.06.10 20:00 | close | 401 | 0.10 | 0.65263 | 0.65806 | 0.63906 | -66.86 | 10022.32 |
| 1265 | 2025.06.10 20:00 | sell | 432 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
| 1266 | 2025.06.10 20:00 | modify | 432 | 0.10 | 0.65233 | 0.66433 | 0.64533 | ||
| 1267 | 2025.06.11 00:00 | close | 402 | 0.10 | 0.65316 | 0.65833 | 0.63933 | -69.62 | 9952.70 |
| 1268 | 2025.06.11 00:00 | sell | 433 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
| 1269 | 2025.06.11 00:00 | modify | 433 | 0.10 | 0.65286 | 0.66486 | 0.64586 | ||
| 1270 | 2025.06.11 04:00 | close | 404 | 0.10 | 0.65174 | 0.65831 | 0.63931 | -55.45 | 9897.24 |
| 1271 | 2025.06.11 04:00 | sell | 434 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 1272 | 2025.06.11 04:00 | modify | 434 | 0.10 | 0.65144 | 0.66344 | 0.64444 | ||
| 1273 | 2025.06.11 08:00 | close | 405 | 0.10 | 0.65141 | 0.65813 | 0.63913 | -53.95 | 9843.29 |
| 1274 | 2025.06.11 08:00 | sell | 435 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 1275 | 2025.06.11 08:00 | modify | 435 | 0.10 | 0.65111 | 0.66311 | 0.64411 | ||
| 1276 | 2025.06.11 12:00 | close | 406 | 0.10 | 0.65083 | 0.66030 | 0.64130 | -26.46 | 9816.83 |
| 1277 | 2025.06.11 12:00 | sell | 436 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 1278 | 2025.06.11 12:00 | modify | 436 | 0.10 | 0.65053 | 0.66253 | 0.64353 | ||
| 1279 | 2025.06.11 16:00 | close | 407 | 0.10 | 0.65225 | 0.66171 | 0.64271 | -26.55 | 9790.28 |
| 1280 | 2025.06.11 16:00 | sell | 437 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 1281 | 2025.06.11 16:00 | modify | 437 | 0.10 | 0.65195 | 0.66395 | 0.64495 | ||
| 1282 | 2025.06.11 20:00 | close | 408 | 0.10 | 0.65023 | 0.66115 | 0.64215 | -11.96 | 9778.32 |
| 1283 | 2025.06.11 20:00 | sell | 438 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 1284 | 2025.06.11 20:00 | modify | 438 | 0.10 | 0.64993 | 0.66193 | 0.64293 | ||
| 1285 | 2025.06.12 00:00 | close | 409 | 0.10 | 0.65114 | 0.66091 | 0.64191 | -23.46 | 9754.87 |
| 1286 | 2025.06.12 00:00 | sell | 439 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 1287 | 2025.06.12 00:00 | modify | 439 | 0.10 | 0.65084 | 0.66284 | 0.64384 | ||
| 1288 | 2025.06.12 04:00 | close | 410 | 0.10 | 0.65051 | 0.66072 | 0.64172 | -19.05 | 9735.81 |
| 1289 | 2025.06.12 04:00 | sell | 440 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
| 1290 | 2025.06.12 04:00 | modify | 440 | 0.10 | 0.65021 | 0.66221 | 0.64321 | ||
| 1291 | 2025.06.12 08:00 | close | 411 | 0.10 | 0.64848 | 0.66204 | 0.64304 | 14.45 | 9750.26 |
| 1292 | 2025.06.12 08:00 | buy | 441 | 0.10 | 0.64848 | 0.00000 | 0.00000 | ||
| 1293 | 2025.06.12 08:00 | modify | 441 | 0.10 | 0.64848 | 0.63648 | 0.65548 | ||
| 1294 | 2025.06.12 12:00 | close | 412 | 0.10 | 0.65176 | 0.66286 | 0.64386 | -10.15 | 9740.10 |
| 1295 | 2025.06.12 12:00 | sell | 442 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 1296 | 2025.06.12 12:00 | modify | 442 | 0.10 | 0.65146 | 0.66346 | 0.64446 | ||
| 1297 | 2025.06.12 16:00 | close | 413 | 0.10 | 0.65259 | 0.66353 | 0.64453 | -11.75 | 9728.35 |
| 1298 | 2025.06.12 16:00 | sell | 443 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 1299 | 2025.06.12 16:00 | modify | 443 | 0.10 | 0.65229 | 0.66429 | 0.64529 | ||
| 1300 | 2025.06.12 20:00 | close | 414 | 0.10 | 0.65307 | 0.66269 | 0.64369 | -24.96 | 9703.39 |
| 1301 | 2025.06.12 20:00 | sell | 444 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 1302 | 2025.06.12 20:00 | modify | 444 | 0.10 | 0.65277 | 0.66477 | 0.64577 | ||
| 1303 | 2025.06.13 00:00 | close | 415 | 0.10 | 0.65296 | 0.66296 | 0.64396 | -21.16 | 9682.24 |
| 1304 | 2025.06.13 00:00 | sell | 445 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 1305 | 2025.06.13 00:00 | modify | 445 | 0.10 | 0.65266 | 0.66466 | 0.64566 | ||
| 1306 | 2025.06.13 04:00 | close | 416 | 0.10 | 0.64837 | 0.66203 | 0.64303 | 15.45 | 9697.68 |
| 1307 | 2025.06.13 04:00 | sell | 446 | 0.10 | 0.64807 | 0.00000 | 0.00000 | ||
| 1308 | 2025.06.13 04:00 | modify | 446 | 0.10 | 0.64807 | 0.66007 | 0.64107 | ||
| 1309 | 2025.06.13 08:00 | close | 417 | 0.10 | 0.64846 | 0.66189 | 0.64289 | 13.15 | 9710.83 |
| 1310 | 2025.06.13 08:00 | sell | 447 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
| 1311 | 2025.06.13 08:00 | modify | 447 | 0.10 | 0.64816 | 0.66016 | 0.64116 | ||
| 1312 | 2025.06.13 12:00 | close | 418 | 0.10 | 0.64780 | 0.66110 | 0.64210 | 11.85 | 9722.67 |
| 1313 | 2025.06.13 12:00 | sell | 448 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
| 1314 | 2025.06.13 12:00 | modify | 448 | 0.10 | 0.64750 | 0.65950 | 0.64050 | ||
| 1315 | 2025.06.13 16:00 | close | 419 | 0.10 | 0.65133 | 0.66149 | 0.64249 | -19.55 | 9703.12 |
| 1316 | 2025.06.13 16:00 | sell | 449 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 1317 | 2025.06.13 16:00 | modify | 449 | 0.10 | 0.65103 | 0.66303 | 0.64403 | ||
| 1318 | 2025.06.13 20:00 | close | 420 | 0.10 | 0.64961 | 0.66159 | 0.64259 | -1.35 | 9701.76 |
| 1319 | 2025.06.13 20:00 | sell | 450 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 1320 | 2025.06.13 20:00 | modify | 450 | 0.10 | 0.64931 | 0.66131 | 0.64231 | ||
| 1321 | 2025.06.16 00:00 | close | 421 | 0.10 | 0.64946 | 0.66184 | 0.64284 | 2.64 | 9704.41 |
| 1322 | 2025.06.16 00:00 | sell | 451 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 1323 | 2025.06.16 00:00 | modify | 451 | 0.10 | 0.64916 | 0.66116 | 0.64216 | ||
| 1324 | 2025.06.16 04:00 | close | 422 | 0.10 | 0.64761 | 0.66314 | 0.64414 | 34.14 | 9738.55 |
| 1325 | 2025.06.16 04:00 | sell | 452 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
| 1326 | 2025.06.16 04:00 | modify | 452 | 0.10 | 0.64731 | 0.65931 | 0.64031 | ||
| 1327 | 2025.06.16 08:00 | close | 423 | 0.10 | 0.65100 | 0.66384 | 0.64484 | 7.25 | 9745.80 |
| 1328 | 2025.06.16 08:00 | sell | 453 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 1329 | 2025.06.16 08:00 | modify | 453 | 0.10 | 0.65070 | 0.66270 | 0.64370 | ||
| 1330 | 2025.06.16 12:00 | close | 424 | 0.10 | 0.65268 | 0.66387 | 0.64487 | -9.25 | 9736.54 |
| 1331 | 2025.06.16 12:00 | sell | 454 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 1332 | 2025.06.16 12:00 | modify | 454 | 0.10 | 0.65238 | 0.66438 | 0.64538 | ||
| 1333 | 2025.06.16 16:00 | close | 425 | 0.10 | 0.65378 | 0.66443 | 0.64543 | -14.65 | 9721.89 |
| 1334 | 2025.06.16 16:00 | sell | 455 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 1335 | 2025.06.16 16:00 | modify | 455 | 0.10 | 0.65348 | 0.66548 | 0.64648 | ||
| 1336 | 2025.06.16 20:00 | close | 426 | 0.10 | 0.65252 | 0.66387 | 0.64487 | -7.66 | 9714.23 |
| 1337 | 2025.06.16 20:00 | sell | 456 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 1338 | 2025.06.16 20:00 | modify | 456 | 0.10 | 0.65222 | 0.66422 | 0.64522 | ||
| 1339 | 2025.06.17 00:00 | close | 427 | 0.10 | 0.65150 | 0.66363 | 0.64463 | 0.15 | 9714.38 |
| 1340 | 2025.06.17 00:00 | sell | 457 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 1341 | 2025.06.17 00:00 | modify | 457 | 0.10 | 0.65120 | 0.66320 | 0.64420 | ||
| 1342 | 2025.06.17 04:00 | close | 428 | 0.10 | 0.65344 | 0.66478 | 0.64578 | -7.75 | 9706.62 |
| 1343 | 2025.06.17 04:00 | sell | 458 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
| 1344 | 2025.06.17 04:00 | modify | 458 | 0.10 | 0.65314 | 0.66514 | 0.64614 | ||
| 1345 | 2025.06.17 08:00 | close | 429 | 0.10 | 0.65411 | 0.66199 | 0.64299 | -42.36 | 9664.27 |
| 1346 | 2025.06.17 08:00 | sell | 459 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
| 1347 | 2025.06.17 08:00 | modify | 459 | 0.10 | 0.65381 | 0.66581 | 0.64681 | ||
| 1348 | 2025.06.17 12:00 | close | 430 | 0.10 | 0.65396 | 0.66395 | 0.64495 | -21.26 | 9643.01 |
| 1349 | 2025.06.17 12:00 | sell | 460 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
| 1350 | 2025.06.17 12:00 | modify | 460 | 0.10 | 0.65366 | 0.66566 | 0.64666 | ||
| 1351 | 2025.06.17 16:00 | close | 431 | 0.10 | 0.65157 | 0.66404 | 0.64504 | 3.54 | 9646.56 |
| 1352 | 2025.06.17 16:00 | sell | 461 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 1353 | 2025.06.17 16:00 | modify | 461 | 0.10 | 0.65127 | 0.66327 | 0.64427 | ||
| 1354 | 2025.06.17 20:00 | close | 432 | 0.10 | 0.64769 | 0.66433 | 0.64533 | 45.24 | 9691.80 |
| 1355 | 2025.06.17 20:00 | sell | 462 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
| 1356 | 2025.06.17 20:00 | modify | 462 | 0.10 | 0.64739 | 0.65939 | 0.64039 | ||
| 1357 | 2025.06.18 00:00 | close | 433 | 0.10 | 0.64830 | 0.66486 | 0.64586 | 44.45 | 9736.25 |
| 1358 | 2025.06.18 00:00 | sell | 463 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
| 1359 | 2025.06.18 00:00 | modify | 463 | 0.10 | 0.64800 | 0.66000 | 0.64100 | ||
| 1360 | 2025.06.18 04:00 | close | 434 | 0.10 | 0.64941 | 0.66344 | 0.64444 | 19.14 | 9755.39 |
| 1361 | 2025.06.18 04:00 | sell | 464 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 1362 | 2025.06.18 04:00 | modify | 464 | 0.10 | 0.64911 | 0.66111 | 0.64211 | ||
| 1363 | 2025.06.18 08:00 | close | 435 | 0.10 | 0.65003 | 0.66311 | 0.64411 | 9.65 | 9765.04 |
| 1364 | 2025.06.18 08:00 | sell | 465 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 1365 | 2025.06.18 08:00 | modify | 465 | 0.10 | 0.64973 | 0.66173 | 0.64273 | ||
| 1366 | 2025.06.18 12:00 | close | 436 | 0.10 | 0.65034 | 0.66253 | 0.64353 | 0.74 | 9765.78 |
| 1367 | 2025.06.18 12:00 | sell | 466 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 1368 | 2025.06.18 12:00 | modify | 466 | 0.10 | 0.65004 | 0.66204 | 0.64304 | ||
| 1369 | 2025.06.18 16:00 | close | 437 | 0.10 | 0.65208 | 0.66395 | 0.64495 | -2.46 | 9763.33 |
| 1370 | 2025.06.18 16:00 | sell | 467 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
| 1371 | 2025.06.18 16:00 | modify | 467 | 0.10 | 0.65178 | 0.66378 | 0.64478 | ||
| 1372 | 2025.06.18 20:00 | close | 438 | 0.10 | 0.65068 | 0.66193 | 0.64293 | -8.65 | 9754.67 |
| 1373 | 2025.06.18 20:00 | sell | 468 | 0.10 | 0.65038 | 0.00000 | 0.00000 | ||
| 1374 | 2025.06.18 20:00 | modify | 468 | 0.10 | 0.65038 | 0.66238 | 0.64338 | ||
| 1375 | 2025.06.19 00:00 | close | 439 | 0.10 | 0.65088 | 0.66284 | 0.64384 | -1.56 | 9753.12 |
| 1376 | 2025.06.19 00:00 | sell | 469 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
| 1377 | 2025.06.19 00:00 | modify | 469 | 0.10 | 0.65058 | 0.66258 | 0.64358 | ||
| 1378 | 2025.06.19 04:00 | close | 440 | 0.10 | 0.64948 | 0.66221 | 0.64321 | 6.14 | 9759.26 |
| 1379 | 2025.06.19 04:00 | sell | 470 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 1380 | 2025.06.19 04:00 | modify | 470 | 0.10 | 0.64918 | 0.66118 | 0.64218 | ||
| 1381 | 2025.06.19 05:40 | t/p | 459 | 0.10 | 0.64681 | 0.66581 | 0.64681 | 69.34 | 9828.60 |
| 1382 | 2025.06.19 05:40 | t/p | 460 | 0.10 | 0.64666 | 0.66566 | 0.64666 | 69.34 | 9897.94 |
| 1383 | 2025.06.19 06:05 | t/p | 455 | 0.10 | 0.64648 | 0.66548 | 0.64648 | 69.17 | 9967.12 |
| 1384 | 2025.06.19 08:00 | sell | 471 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
| 1385 | 2025.06.19 08:00 | modify | 471 | 0.10 | 0.64639 | 0.65839 | 0.63939 | ||
| 1386 | 2025.06.19 11:15 | t/p | 458 | 0.10 | 0.64614 | 0.66514 | 0.64614 | 69.34 | 10036.46 |
| 1387 | 2025.06.19 12:00 | sell | 472 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
| 1388 | 2025.06.19 12:00 | modify | 472 | 0.10 | 0.64677 | 0.65877 | 0.63977 | ||
| 1389 | 2025.06.19 14:30 | t/p | 444 | 0.10 | 0.64577 | 0.66477 | 0.64577 | 68.84 | 10105.30 |
| 1390 | 2025.06.19 14:30 | t/p | 445 | 0.10 | 0.64566 | 0.66466 | 0.64566 | 69.01 | 10174.31 |
| 1391 | 2025.06.19 14:40 | t/p | 443 | 0.10 | 0.64529 | 0.66429 | 0.64529 | 68.84 | 10243.16 |
| 1392 | 2025.06.19 14:40 | t/p | 454 | 0.10 | 0.64538 | 0.66438 | 0.64538 | 69.17 | 10312.33 |
| 1393 | 2025.06.19 14:40 | t/p | 456 | 0.10 | 0.64522 | 0.66422 | 0.64522 | 69.17 | 10381.51 |
| 1394 | 2025.06.19 16:00 | sell | 473 | 0.10 | 0.64537 | 0.00000 | 0.00000 | ||
| 1395 | 2025.06.19 16:00 | modify | 473 | 0.10 | 0.64537 | 0.65737 | 0.63837 | ||
| 1396 | 2025.06.19 20:00 | sell | 474 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
| 1397 | 2025.06.19 20:00 | modify | 474 | 0.10 | 0.64769 | 0.65969 | 0.64069 | ||
| 1398 | 2025.06.20 00:00 | sell | 475 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
| 1399 | 2025.06.20 00:00 | modify | 475 | 0.10 | 0.64850 | 0.66050 | 0.64150 | ||
| 1400 | 2025.06.20 04:00 | sell | 476 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
| 1401 | 2025.06.20 04:00 | modify | 476 | 0.10 | 0.64915 | 0.66115 | 0.64215 | ||
| 1402 | 2025.06.20 08:00 | sell | 477 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
| 1403 | 2025.06.20 08:00 | modify | 477 | 0.10 | 0.64849 | 0.66049 | 0.64149 | ||
| 1404 | 2025.06.20 12:00 | sell | 478 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 1405 | 2025.06.20 12:00 | modify | 478 | 0.10 | 0.64879 | 0.66079 | 0.64179 | ||
| 1406 | 2025.06.20 16:00 | sell | 479 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
| 1407 | 2025.06.20 16:00 | modify | 479 | 0.10 | 0.64533 | 0.65733 | 0.63833 | ||
| 1408 | 2025.06.20 20:00 | close | 441 | 0.10 | 0.64485 | 0.63648 | 0.65548 | -37.18 | 10344.33 |
| 1409 | 2025.06.20 20:00 | buy | 480 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
| 1410 | 2025.06.20 20:00 | modify | 480 | 0.10 | 0.64515 | 0.63315 | 0.65215 | ||
| 1411 | 2025.06.20 23:59 | t/p | 467 | 0.10 | 0.64478 | 0.66378 | 0.64478 | 69.34 | 10413.67 |
| 1412 | 2025.06.22 21:00 | t/p | 442 | 0.10 | 0.64446 | 0.66346 | 0.64446 | 68.68 | 10482.35 |
| 1413 | 2025.06.22 21:00 | t/p | 449 | 0.10 | 0.64403 | 0.66303 | 0.64403 | 68.84 | 10551.19 |
| 1414 | 2025.06.22 21:00 | t/p | 453 | 0.10 | 0.64370 | 0.66270 | 0.64370 | 69.01 | 10620.20 |
| 1415 | 2025.06.22 21:00 | t/p | 457 | 0.10 | 0.64420 | 0.66320 | 0.64420 | 69.17 | 10689.38 |
| 1416 | 2025.06.22 21:00 | t/p | 461 | 0.10 | 0.64427 | 0.66327 | 0.64427 | 69.17 | 10758.55 |
| 1417 | 2025.06.22 21:00 | t/p | 465 | 0.10 | 0.64273 | 0.66173 | 0.64273 | 69.34 | 10827.89 |
| 1418 | 2025.06.22 21:00 | t/p | 466 | 0.10 | 0.64304 | 0.66204 | 0.64304 | 69.34 | 10897.23 |
| 1419 | 2025.06.22 21:00 | t/p | 468 | 0.10 | 0.64338 | 0.66238 | 0.64338 | 69.34 | 10966.57 |
| 1420 | 2025.06.22 21:00 | t/p | 469 | 0.10 | 0.64358 | 0.66258 | 0.64358 | 69.83 | 11036.41 |
| 1421 | 2025.06.22 22:05 | t/p | 450 | 0.10 | 0.64231 | 0.66131 | 0.64231 | 68.84 | 11105.25 |
| 1422 | 2025.06.22 22:05 | t/p | 451 | 0.10 | 0.64216 | 0.66116 | 0.64216 | 69.01 | 11174.26 |
| 1423 | 2025.06.22 22:05 | t/p | 464 | 0.10 | 0.64211 | 0.66111 | 0.64211 | 69.34 | 11243.60 |
| 1424 | 2025.06.22 22:05 | t/p | 470 | 0.10 | 0.64218 | 0.66118 | 0.64218 | 69.83 | 11313.44 |
| 1425 | 2025.06.22 22:05 | t/p | 476 | 0.10 | 0.64215 | 0.66115 | 0.64215 | 70.00 | 11383.44 |
| 1426 | 2025.06.22 22:15 | t/p | 478 | 0.10 | 0.64179 | 0.66079 | 0.64179 | 70.00 | 11453.44 |
| 1427 | 2025.06.23 00:00 | buy | 481 | 0.10 | 0.64484 | 0.00000 | 0.00000 | ||
| 1428 | 2025.06.23 00:00 | modify | 481 | 0.10 | 0.64484 | 0.63284 | 0.65184 | ||
| 1429 | 2025.06.23 02:40 | t/p | 475 | 0.10 | 0.64150 | 0.66050 | 0.64150 | 69.83 | 11523.27 |
| 1430 | 2025.06.23 02:40 | t/p | 477 | 0.10 | 0.64149 | 0.66049 | 0.64149 | 69.83 | 11593.11 |
| 1431 | 2025.06.23 03:20 | t/p | 447 | 0.10 | 0.64116 | 0.66016 | 0.64116 | 68.68 | 11661.79 |
| 1432 | 2025.06.23 03:30 | t/p | 446 | 0.10 | 0.64107 | 0.66007 | 0.64107 | 68.68 | 11730.47 |
| 1433 | 2025.06.23 03:30 | t/p | 463 | 0.10 | 0.64100 | 0.66000 | 0.64100 | 69.17 | 11799.64 |
| 1434 | 2025.06.23 03:30 | t/p | 474 | 0.10 | 0.64069 | 0.65969 | 0.64069 | 69.67 | 11869.31 |
| 1435 | 2025.06.23 03:40 | t/p | 448 | 0.10 | 0.64050 | 0.65950 | 0.64050 | 68.68 | 11937.99 |
| 1436 | 2025.06.23 03:40 | t/p | 452 | 0.10 | 0.64031 | 0.65931 | 0.64031 | 68.84 | 12006.84 |
| 1437 | 2025.06.23 03:40 | t/p | 462 | 0.10 | 0.64039 | 0.65939 | 0.64039 | 69.01 | 12075.85 |
| 1438 | 2025.06.23 04:00 | buy | 482 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
| 1439 | 2025.06.23 04:00 | modify | 482 | 0.10 | 0.64057 | 0.62857 | 0.64757 | ||
| 1440 | 2025.06.23 08:00 | buy | 483 | 0.10 | 0.64232 | 0.00000 | 0.00000 | ||
| 1441 | 2025.06.23 08:00 | modify | 483 | 0.10 | 0.64232 | 0.63032 | 0.64932 | ||
| 1442 | 2025.06.23 09:20 | t/p | 472 | 0.10 | 0.63977 | 0.65877 | 0.63977 | 69.67 | 12145.52 |
| 1443 | 2025.06.23 09:30 | t/p | 471 | 0.10 | 0.63939 | 0.65839 | 0.63939 | 69.67 | 12215.19 |
| 1444 | 2025.06.23 09:40 | t/p | 473 | 0.10 | 0.63837 | 0.65737 | 0.63837 | 69.67 | 12284.86 |
| 1445 | 2025.06.23 09:40 | t/p | 479 | 0.10 | 0.63833 | 0.65733 | 0.63833 | 69.83 | 12354.69 |
| 1446 | 2025.06.23 12:00 | buy | 484 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
| 1447 | 2025.06.23 12:00 | modify | 484 | 0.10 | 0.63901 | 0.62701 | 0.64601 | ||
| 1448 | 2025.06.23 16:00 | buy | 485 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
| 1449 | 2025.06.23 16:00 | modify | 485 | 0.10 | 0.64236 | 0.63036 | 0.64936 | ||
| 1450 | 2025.06.23 20:00 | buy | 486 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
| 1451 | 2025.06.23 20:00 | modify | 486 | 0.10 | 0.64593 | 0.63393 | 0.65293 | ||
| 1452 | 2025.06.23 20:30 | t/p | 484 | 0.10 | 0.64601 | 0.62701 | 0.64601 | 70.00 | 12424.69 |
| 1453 | 2025.06.23 22:33 | t/p | 482 | 0.10 | 0.64757 | 0.62857 | 0.64757 | 70.00 | 12494.69 |
| 1454 | 2025.06.24 00:00 | buy | 487 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
| 1455 | 2025.06.24 00:00 | modify | 487 | 0.10 | 0.64796 | 0.63596 | 0.65496 | ||
| 1456 | 2025.06.24 03:05 | t/p | 483 | 0.10 | 0.64932 | 0.63032 | 0.64932 | 69.89 | 12564.58 |
| 1457 | 2025.06.24 03:05 | t/p | 485 | 0.10 | 0.64936 | 0.63036 | 0.64936 | 69.89 | 12634.47 |
| 1458 | 2025.06.24 04:00 | sell | 488 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 1459 | 2025.06.24 04:00 | modify | 488 | 0.10 | 0.64905 | 0.66105 | 0.64205 | ||
| 1460 | 2025.06.24 08:00 | sell | 489 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 1461 | 2025.06.24 08:00 | modify | 489 | 0.10 | 0.64929 | 0.66129 | 0.64229 | ||
| 1462 | 2025.06.24 12:00 | sell | 490 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 1463 | 2025.06.24 12:00 | modify | 490 | 0.10 | 0.65083 | 0.66283 | 0.64383 | ||
| 1464 | 2025.06.24 14:33 | t/p | 481 | 0.10 | 0.65184 | 0.63284 | 0.65184 | 69.89 | 12704.36 |
| 1465 | 2025.06.24 16:00 | sell | 491 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 1466 | 2025.06.24 16:00 | modify | 491 | 0.10 | 0.64973 | 0.66173 | 0.64273 | ||
| 1467 | 2025.06.24 20:00 | sell | 492 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 1468 | 2025.06.24 20:00 | modify | 492 | 0.10 | 0.64971 | 0.66171 | 0.64271 | ||
| 1469 | 2025.06.25 00:00 | sell | 493 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 1470 | 2025.06.25 00:00 | modify | 493 | 0.10 | 0.64950 | 0.66150 | 0.64250 | ||
| 1471 | 2025.06.25 04:00 | sell | 494 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
| 1472 | 2025.06.25 04:00 | modify | 494 | 0.10 | 0.64977 | 0.66177 | 0.64277 | ||
| 1473 | 2025.06.25 08:00 | sell | 495 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 1474 | 2025.06.25 08:00 | modify | 495 | 0.10 | 0.64965 | 0.66165 | 0.64265 | ||
| 1475 | 2025.06.25 12:00 | sell | 496 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
| 1476 | 2025.06.25 12:00 | modify | 496 | 0.10 | 0.64966 | 0.66166 | 0.64266 | ||
| 1477 | 2025.06.25 16:00 | buy | 497 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
| 1478 | 2025.06.25 16:00 | modify | 497 | 0.10 | 0.64934 | 0.63734 | 0.65634 | ||
| 1479 | 2025.06.25 20:00 | sell | 498 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
| 1480 | 2025.06.25 20:00 | modify | 498 | 0.10 | 0.65102 | 0.66302 | 0.64402 | ||
| 1481 | 2025.06.25 23:40 | t/p | 480 | 0.10 | 0.65215 | 0.63315 | 0.65215 | 69.67 | 12774.03 |
| 1482 | 2025.06.26 00:00 | sell | 499 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 1483 | 2025.06.26 00:00 | modify | 499 | 0.10 | 0.65210 | 0.66410 | 0.64510 | ||
| 1484 | 2025.06.26 02:40 | t/p | 486 | 0.10 | 0.65293 | 0.63393 | 0.65293 | 69.45 | 12843.48 |
| 1485 | 2025.06.26 04:00 | sell | 500 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
| 1486 | 2025.06.26 04:00 | modify | 500 | 0.10 | 0.65322 | 0.66522 | 0.64622 | ||
| 1487 | 2025.06.26 08:00 | sell | 501 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 1488 | 2025.06.26 08:00 | modify | 501 | 0.10 | 0.65330 | 0.66530 | 0.64630 | ||
| 1489 | 2025.06.26 08:40 | t/p | 487 | 0.10 | 0.65496 | 0.63596 | 0.65496 | 69.56 | 12913.04 |
| 1490 | 2025.06.26 12:00 | sell | 502 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
| 1491 | 2025.06.26 12:00 | modify | 502 | 0.10 | 0.65319 | 0.66519 | 0.64619 | ||
| 1492 | 2025.06.26 16:00 | sell | 503 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
| 1493 | 2025.06.26 16:00 | modify | 503 | 0.10 | 0.65530 | 0.66730 | 0.64830 | ||
| 1494 | 2025.06.26 17:40 | t/p | 497 | 0.10 | 0.65634 | 0.63734 | 0.65634 | 69.67 | 12982.71 |
| 1495 | 2025.06.26 20:00 | sell | 504 | 0.10 | 0.65500 | 0.00000 | 0.00000 | ||
| 1496 | 2025.06.26 20:00 | modify | 504 | 0.10 | 0.65500 | 0.66700 | 0.64800 | ||
| 1497 | 2025.06.27 00:00 | sell | 505 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 1498 | 2025.06.27 00:00 | modify | 505 | 0.10 | 0.65466 | 0.66666 | 0.64766 | ||
| 1499 | 2025.06.27 04:00 | sell | 506 | 0.10 | 0.65478 | 0.00000 | 0.00000 | ||
| 1500 | 2025.06.27 04:00 | modify | 506 | 0.10 | 0.65478 | 0.66678 | 0.64778 | ||
| 1501 | 2025.06.27 08:00 | sell | 507 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 1502 | 2025.06.27 08:00 | modify | 507 | 0.10 | 0.65491 | 0.66691 | 0.64791 | ||
| 1503 | 2025.06.27 12:00 | sell | 508 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
| 1504 | 2025.06.27 12:00 | modify | 508 | 0.10 | 0.65376 | 0.66576 | 0.64676 | ||
| 1505 | 2025.06.27 16:00 | sell | 509 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
| 1506 | 2025.06.27 16:00 | modify | 509 | 0.10 | 0.65329 | 0.66529 | 0.64629 | ||
| 1507 | 2025.06.27 20:00 | sell | 510 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 1508 | 2025.06.27 20:00 | modify | 510 | 0.10 | 0.65244 | 0.66444 | 0.64544 | ||
| 1509 | 2025.06.30 00:00 | sell | 511 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
| 1510 | 2025.06.30 00:00 | modify | 511 | 0.10 | 0.65314 | 0.66514 | 0.64614 | ||
| 1511 | 2025.06.30 04:00 | sell | 512 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 1512 | 2025.06.30 04:00 | modify | 512 | 0.10 | 0.65318 | 0.66518 | 0.64618 | ||
| 1513 | 2025.06.30 08:00 | sell | 513 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 1514 | 2025.06.30 08:00 | modify | 513 | 0.10 | 0.65330 | 0.66530 | 0.64630 | ||
| 1515 | 2025.06.30 12:00 | sell | 514 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
| 1516 | 2025.06.30 12:00 | modify | 514 | 0.10 | 0.65313 | 0.66513 | 0.64613 | ||
| 1517 | 2025.06.30 16:00 | sell | 515 | 0.10 | 0.65722 | 0.00000 | 0.00000 | ||
| 1518 | 2025.06.30 16:00 | modify | 515 | 0.10 | 0.65722 | 0.66922 | 0.65022 | ||
| 1519 | 2025.06.30 20:00 | sell | 516 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 1520 | 2025.06.30 20:00 | modify | 516 | 0.10 | 0.65804 | 0.67004 | 0.65104 | ||
| 1521 | 2025.07.01 00:00 | sell | 517 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.01 00:00 | modify | 517 | 0.10 | 0.65761 | 0.66961 | 0.65061 | ||
| 1523 | 2025.07.01 04:00 | sell | 518 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 1524 | 2025.07.01 04:00 | modify | 518 | 0.10 | 0.65676 | 0.66876 | 0.64976 | ||
| 1525 | 2025.07.01 08:00 | close | 488 | 0.10 | 0.65897 | 0.66105 | 0.64205 | -100.36 | 12882.36 |
| 1526 | 2025.07.01 08:00 | sell | 519 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
| 1527 | 2025.07.01 08:00 | modify | 519 | 0.10 | 0.65867 | 0.67067 | 0.65167 | ||
| 1528 | 2025.07.01 12:00 | close | 489 | 0.10 | 0.65880 | 0.66129 | 0.64229 | -96.25 | 12786.10 |
| 1529 | 2025.07.01 12:00 | sell | 520 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
| 1530 | 2025.07.01 12:00 | modify | 520 | 0.10 | 0.65850 | 0.67050 | 0.65150 | ||
| 1531 | 2025.07.01 16:00 | close | 490 | 0.10 | 0.65733 | 0.66283 | 0.64383 | -66.16 | 12719.95 |
| 1532 | 2025.07.01 16:00 | sell | 521 | 0.10 | 0.65703 | 0.00000 | 0.00000 | ||
| 1533 | 2025.07.01 16:00 | modify | 521 | 0.10 | 0.65703 | 0.66903 | 0.65003 | ||
| 1534 | 2025.07.01 20:00 | close | 491 | 0.10 | 0.65790 | 0.66173 | 0.64273 | -82.86 | 12637.09 |
| 1535 | 2025.07.01 20:00 | sell | 522 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
| 1536 | 2025.07.01 20:00 | modify | 522 | 0.10 | 0.65760 | 0.66960 | 0.65060 | ||
| 1537 | 2025.07.02 00:00 | close | 492 | 0.10 | 0.65822 | 0.66171 | 0.64271 | -86.42 | 12550.67 |
| 1538 | 2025.07.02 00:00 | sell | 523 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
| 1539 | 2025.07.02 00:00 | modify | 523 | 0.10 | 0.65792 | 0.66992 | 0.65092 | ||
| 1540 | 2025.07.02 04:00 | close | 493 | 0.10 | 0.65827 | 0.66150 | 0.64250 | -88.86 | 12461.82 |
| 1541 | 2025.07.02 04:00 | sell | 524 | 0.10 | 0.65797 | 0.00000 | 0.00000 | ||
| 1542 | 2025.07.02 04:00 | modify | 524 | 0.10 | 0.65797 | 0.66997 | 0.65097 | ||
| 1543 | 2025.07.02 08:00 | close | 494 | 0.10 | 0.65645 | 0.66177 | 0.64277 | -67.95 | 12393.86 |
| 1544 | 2025.07.02 08:00 | sell | 525 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
| 1545 | 2025.07.02 08:00 | modify | 525 | 0.10 | 0.65615 | 0.66815 | 0.64915 | ||
| 1546 | 2025.07.02 12:00 | close | 495 | 0.10 | 0.65560 | 0.66165 | 0.64265 | -60.66 | 12333.21 |
| 1547 | 2025.07.02 12:00 | sell | 526 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
| 1548 | 2025.07.02 12:00 | modify | 526 | 0.10 | 0.65530 | 0.66730 | 0.64830 | ||
| 1549 | 2025.07.02 16:00 | close | 496 | 0.10 | 0.65731 | 0.66166 | 0.64266 | -77.66 | 12255.55 |
| 1550 | 2025.07.02 16:00 | sell | 527 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
| 1551 | 2025.07.02 16:00 | modify | 527 | 0.10 | 0.65701 | 0.66901 | 0.65001 | ||
| 1552 | 2025.07.02 20:00 | close | 498 | 0.10 | 0.65907 | 0.66302 | 0.64402 | -81.66 | 12173.90 |
| 1553 | 2025.07.02 20:00 | sell | 528 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.02 20:00 | modify | 528 | 0.10 | 0.65877 | 0.67077 | 0.65177 | ||
| 1555 | 2025.07.03 00:00 | close | 499 | 0.10 | 0.65845 | 0.66410 | 0.64510 | -64.66 | 12109.24 |
| 1556 | 2025.07.03 00:00 | sell | 529 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
| 1557 | 2025.07.03 00:00 | modify | 529 | 0.10 | 0.65815 | 0.67015 | 0.65115 | ||
| 1558 | 2025.07.03 04:00 | close | 500 | 0.10 | 0.65693 | 0.66522 | 0.64622 | -38.26 | 12070.99 |
| 1559 | 2025.07.03 04:00 | sell | 530 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
| 1560 | 2025.07.03 04:00 | modify | 530 | 0.10 | 0.65663 | 0.66863 | 0.64963 | ||
| 1561 | 2025.07.03 08:00 | close | 501 | 0.10 | 0.65806 | 0.66530 | 0.64630 | -48.76 | 12022.23 |
| 1562 | 2025.07.03 08:00 | sell | 531 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
| 1563 | 2025.07.03 08:00 | modify | 531 | 0.10 | 0.65776 | 0.66976 | 0.65076 | ||
| 1564 | 2025.07.03 12:00 | close | 502 | 0.10 | 0.65758 | 0.66519 | 0.64619 | -45.05 | 11977.18 |
| 1565 | 2025.07.03 12:00 | sell | 532 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.03 12:00 | modify | 532 | 0.10 | 0.65728 | 0.66928 | 0.65028 | ||
| 1567 | 2025.07.03 16:00 | close | 503 | 0.10 | 0.65756 | 0.66730 | 0.64830 | -23.76 | 11953.42 |
| 1568 | 2025.07.03 16:00 | buy | 533 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
| 1569 | 2025.07.03 16:00 | modify | 533 | 0.10 | 0.65756 | 0.64556 | 0.66456 | ||
| 1570 | 2025.07.03 20:00 | close | 504 | 0.10 | 0.65713 | 0.66700 | 0.64800 | -22.46 | 11930.97 |
| 1571 | 2025.07.03 20:00 | buy | 534 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.03 20:00 | modify | 534 | 0.10 | 0.65713 | 0.64513 | 0.66413 | ||
| 1573 | 2025.07.04 00:00 | close | 505 | 0.10 | 0.65788 | 0.66666 | 0.64766 | -33.36 | 11897.61 |
| 1574 | 2025.07.04 00:00 | buy | 535 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
| 1575 | 2025.07.04 00:00 | modify | 535 | 0.10 | 0.65788 | 0.64588 | 0.66488 | ||
| 1576 | 2025.07.04 04:00 | close | 506 | 0.10 | 0.65722 | 0.66678 | 0.64778 | -25.55 | 11872.06 |
| 1577 | 2025.07.04 04:00 | buy | 536 | 0.10 | 0.65722 | 0.00000 | 0.00000 | ||
| 1578 | 2025.07.04 04:00 | modify | 536 | 0.10 | 0.65722 | 0.64522 | 0.66422 | ||
| 1579 | 2025.07.04 08:00 | close | 507 | 0.10 | 0.65574 | 0.66691 | 0.64791 | -9.46 | 11862.60 |
| 1580 | 2025.07.04 08:00 | buy | 537 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
| 1581 | 2025.07.04 08:00 | modify | 537 | 0.10 | 0.65574 | 0.64374 | 0.66274 | ||
| 1582 | 2025.07.04 12:00 | close | 508 | 0.10 | 0.65611 | 0.66576 | 0.64676 | -24.66 | 11837.95 |
| 1583 | 2025.07.04 12:00 | buy | 538 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
| 1584 | 2025.07.04 12:00 | modify | 538 | 0.10 | 0.65611 | 0.64411 | 0.66311 | ||
| 1585 | 2025.07.04 16:00 | close | 509 | 0.10 | 0.65525 | 0.66529 | 0.64629 | -20.76 | 11817.19 |
| 1586 | 2025.07.04 16:00 | buy | 539 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 1587 | 2025.07.04 16:00 | modify | 539 | 0.10 | 0.65525 | 0.64325 | 0.66225 | ||
| 1588 | 2025.07.04 20:00 | close | 510 | 0.10 | 0.65529 | 0.66444 | 0.64544 | -29.66 | 11787.54 |
| 1589 | 2025.07.04 20:00 | buy | 540 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
| 1590 | 2025.07.04 20:00 | modify | 540 | 0.10 | 0.65529 | 0.64329 | 0.66229 | ||
| 1591 | 2025.07.07 00:00 | close | 511 | 0.10 | 0.65527 | 0.66514 | 0.64614 | -22.46 | 11765.08 |
| 1592 | 2025.07.07 00:00 | buy | 541 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
| 1593 | 2025.07.07 00:00 | modify | 541 | 0.10 | 0.65527 | 0.64327 | 0.66227 | ||
| 1594 | 2025.07.07 03:40 | t/p | 519 | 0.10 | 0.65167 | 0.67067 | 0.65167 | 69.01 | 11834.09 |
| 1595 | 2025.07.07 03:40 | t/p | 520 | 0.10 | 0.65150 | 0.67050 | 0.65150 | 69.01 | 11903.10 |
| 1596 | 2025.07.07 03:40 | t/p | 528 | 0.10 | 0.65177 | 0.67077 | 0.65177 | 69.17 | 11972.28 |
| 1597 | 2025.07.07 04:00 | buy | 542 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
| 1598 | 2025.07.07 04:00 | modify | 542 | 0.10 | 0.65182 | 0.63982 | 0.65882 | ||
| 1599 | 2025.07.07 04:30 | t/p | 529 | 0.10 | 0.65115 | 0.67015 | 0.65115 | 69.67 | 12041.95 |
| 1600 | 2025.07.07 04:40 | t/p | 516 | 0.10 | 0.65104 | 0.67004 | 0.65104 | 68.84 | 12110.79 |
| 1601 | 2025.07.07 04:40 | t/p | 517 | 0.10 | 0.65061 | 0.66961 | 0.65061 | 69.01 | 12179.80 |
| 1602 | 2025.07.07 04:40 | t/p | 522 | 0.10 | 0.65060 | 0.66960 | 0.65060 | 69.01 | 12248.81 |
| 1603 | 2025.07.07 04:40 | t/p | 523 | 0.10 | 0.65092 | 0.66992 | 0.65092 | 69.17 | 12317.99 |
| 1604 | 2025.07.07 04:40 | t/p | 524 | 0.10 | 0.65097 | 0.66997 | 0.65097 | 69.17 | 12387.16 |
| 1605 | 2025.07.07 04:40 | t/p | 531 | 0.10 | 0.65076 | 0.66976 | 0.65076 | 69.67 | 12456.83 |
| 1606 | 2025.07.07 05:15 | t/p | 532 | 0.10 | 0.65028 | 0.66928 | 0.65028 | 69.67 | 12526.50 |
| 1607 | 2025.07.07 08:00 | buy | 543 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
| 1608 | 2025.07.07 08:00 | modify | 543 | 0.10 | 0.65071 | 0.63871 | 0.65771 | ||
| 1609 | 2025.07.07 08:30 | t/p | 515 | 0.10 | 0.65022 | 0.66922 | 0.65022 | 68.84 | 12595.35 |
| 1610 | 2025.07.07 08:30 | t/p | 521 | 0.10 | 0.65003 | 0.66903 | 0.65003 | 69.01 | 12664.36 |
| 1611 | 2025.07.07 08:30 | t/p | 527 | 0.10 | 0.65001 | 0.66901 | 0.65001 | 69.17 | 12733.53 |
| 1612 | 2025.07.07 08:40 | t/p | 518 | 0.10 | 0.64976 | 0.66876 | 0.64976 | 69.01 | 12802.54 |
| 1613 | 2025.07.07 08:40 | t/p | 530 | 0.10 | 0.64963 | 0.66863 | 0.64963 | 69.67 | 12872.21 |
| 1614 | 2025.07.07 09:05 | t/p | 525 | 0.10 | 0.64915 | 0.66815 | 0.64915 | 69.17 | 12941.39 |
| 1615 | 2025.07.07 12:00 | buy | 544 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 1616 | 2025.07.07 12:00 | modify | 544 | 0.10 | 0.65024 | 0.63824 | 0.65724 | ||
| 1617 | 2025.07.07 16:00 | buy | 545 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 1618 | 2025.07.07 16:00 | modify | 545 | 0.10 | 0.65140 | 0.63940 | 0.65840 | ||
| 1619 | 2025.07.07 20:00 | buy | 546 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 1620 | 2025.07.07 20:00 | modify | 546 | 0.10 | 0.65015 | 0.63815 | 0.65715 | ||
| 1621 | 2025.07.08 00:00 | buy | 547 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 1622 | 2025.07.08 00:00 | modify | 547 | 0.10 | 0.65089 | 0.63889 | 0.65789 | ||
| 1623 | 2025.07.08 04:00 | buy | 548 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 1624 | 2025.07.08 04:00 | modify | 548 | 0.10 | 0.65158 | 0.63958 | 0.65858 | ||
| 1625 | 2025.07.08 08:00 | buy | 549 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 1626 | 2025.07.08 08:00 | modify | 549 | 0.10 | 0.65458 | 0.64258 | 0.66158 | ||
| 1627 | 2025.07.08 12:00 | buy | 550 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
| 1628 | 2025.07.08 12:00 | modify | 550 | 0.10 | 0.65426 | 0.64226 | 0.66126 | ||
| 1629 | 2025.07.08 16:00 | buy | 551 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
| 1630 | 2025.07.08 16:00 | modify | 551 | 0.10 | 0.65257 | 0.64057 | 0.65957 | ||
| 1631 | 2025.07.08 20:00 | buy | 552 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
| 1632 | 2025.07.08 20:00 | modify | 552 | 0.10 | 0.65284 | 0.64084 | 0.65984 | ||
| 1633 | 2025.07.09 00:00 | buy | 553 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 1634 | 2025.07.09 00:00 | modify | 553 | 0.10 | 0.65268 | 0.64068 | 0.65968 | ||
| 1635 | 2025.07.09 04:00 | buy | 554 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 1636 | 2025.07.09 04:00 | modify | 554 | 0.10 | 0.65253 | 0.64053 | 0.65953 | ||
| 1637 | 2025.07.09 08:00 | buy | 555 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 1638 | 2025.07.09 08:00 | modify | 555 | 0.10 | 0.65279 | 0.64079 | 0.65979 | ||
| 1639 | 2025.07.09 12:00 | buy | 556 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 1640 | 2025.07.09 12:00 | modify | 556 | 0.10 | 0.65187 | 0.63987 | 0.65887 | ||
| 1641 | 2025.07.09 16:00 | buy | 557 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 1642 | 2025.07.09 16:00 | modify | 557 | 0.10 | 0.65328 | 0.64128 | 0.66028 | ||
| 1643 | 2025.07.09 20:00 | buy | 558 | 0.10 | 0.65431 | 0.00000 | 0.00000 | ||
| 1644 | 2025.07.09 20:00 | modify | 558 | 0.10 | 0.65431 | 0.64231 | 0.66131 | ||
| 1645 | 2025.07.10 00:00 | close | 512 | 0.10 | 0.65384 | 0.66518 | 0.64618 | -8.58 | 12932.81 |
| 1646 | 2025.07.10 00:00 | buy | 559 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
| 1647 | 2025.07.10 00:00 | modify | 559 | 0.10 | 0.65384 | 0.64184 | 0.66084 | ||
| 1648 | 2025.07.10 04:00 | close | 513 | 0.10 | 0.65466 | 0.66530 | 0.64630 | -15.58 | 12917.23 |
| 1649 | 2025.07.10 04:00 | buy | 560 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 1650 | 2025.07.10 04:00 | modify | 560 | 0.10 | 0.65466 | 0.64266 | 0.66166 | ||
| 1651 | 2025.07.10 08:00 | close | 514 | 0.10 | 0.65578 | 0.66513 | 0.64613 | -28.48 | 12888.75 |
| 1652 | 2025.07.10 08:00 | sell | 561 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
| 1653 | 2025.07.10 08:00 | modify | 561 | 0.10 | 0.65548 | 0.66748 | 0.64848 | ||
| 1654 | 2025.07.10 12:00 | close | 526 | 0.10 | 0.65540 | 0.66730 | 0.64830 | -2.65 | 12886.10 |
| 1655 | 2025.07.10 12:00 | sell | 562 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
| 1656 | 2025.07.10 12:00 | modify | 562 | 0.10 | 0.65510 | 0.66710 | 0.64810 | ||
| 1657 | 2025.07.10 16:00 | close | 533 | 0.10 | 0.65701 | 0.64556 | 0.66456 | -6.27 | 12879.83 |
| 1658 | 2025.07.10 16:00 | sell | 563 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
| 1659 | 2025.07.10 16:00 | modify | 563 | 0.10 | 0.65701 | 0.66901 | 0.65001 | ||
| 1660 | 2025.07.10 16:20 | t/p | 546 | 0.10 | 0.65715 | 0.63815 | 0.65715 | 69.45 | 12949.28 |
| 1661 | 2025.07.10 16:30 | t/p | 544 | 0.10 | 0.65724 | 0.63824 | 0.65724 | 69.45 | 13018.73 |
| 1662 | 2025.07.10 17:40 | t/p | 543 | 0.10 | 0.65771 | 0.63871 | 0.65771 | 69.45 | 13088.18 |
| 1663 | 2025.07.10 18:20 | t/p | 547 | 0.10 | 0.65789 | 0.63889 | 0.65789 | 69.56 | 13157.74 |
| 1664 | 2025.07.10 18:40 | t/p | 545 | 0.10 | 0.65840 | 0.63940 | 0.65840 | 69.45 | 13227.19 |
| 1665 | 2025.07.10 19:30 | t/p | 548 | 0.10 | 0.65858 | 0.63958 | 0.65858 | 69.56 | 13296.75 |
| 1666 | 2025.07.10 19:40 | t/p | 542 | 0.10 | 0.65882 | 0.63982 | 0.65882 | 69.45 | 13366.20 |
| 1667 | 2025.07.10 19:40 | t/p | 556 | 0.10 | 0.65887 | 0.63987 | 0.65887 | 69.67 | 13435.87 |
| 1668 | 2025.07.10 20:00 | sell | 564 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
| 1669 | 2025.07.10 20:00 | modify | 564 | 0.10 | 0.65888 | 0.67088 | 0.65188 | ||
| 1670 | 2025.07.11 00:00 | sell | 565 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
| 1671 | 2025.07.11 00:00 | modify | 565 | 0.10 | 0.65930 | 0.67130 | 0.65230 | ||
| 1672 | 2025.07.11 04:00 | sell | 566 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
| 1673 | 2025.07.11 04:00 | modify | 566 | 0.10 | 0.65851 | 0.67051 | 0.65151 | ||
| 1674 | 2025.07.11 08:00 | sell | 567 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
| 1675 | 2025.07.11 08:00 | modify | 567 | 0.10 | 0.65847 | 0.67047 | 0.65147 | ||
| 1676 | 2025.07.11 12:00 | sell | 568 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.11 12:00 | modify | 568 | 0.10 | 0.65790 | 0.66990 | 0.65090 | ||
| 1678 | 2025.07.11 16:00 | sell | 569 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
| 1679 | 2025.07.11 16:00 | modify | 569 | 0.10 | 0.65766 | 0.66966 | 0.65066 | ||
| 1680 | 2025.07.11 20:00 | sell | 570 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
| 1681 | 2025.07.11 20:00 | modify | 570 | 0.10 | 0.65766 | 0.66966 | 0.65066 | ||
| 1682 | 2025.07.14 00:00 | buy | 571 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
| 1683 | 2025.07.14 00:00 | modify | 571 | 0.10 | 0.65776 | 0.64576 | 0.66476 | ||
| 1684 | 2025.07.14 04:00 | close | 534 | 0.10 | 0.65676 | 0.64513 | 0.66413 | -4.69 | 13431.18 |
| 1685 | 2025.07.14 04:00 | sell | 572 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.14 04:00 | modify | 572 | 0.10 | 0.65676 | 0.66876 | 0.64976 | ||
| 1687 | 2025.07.14 08:00 | close | 535 | 0.10 | 0.65719 | 0.64588 | 0.66488 | -7.78 | 13423.40 |
| 1688 | 2025.07.14 08:00 | buy | 573 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
| 1689 | 2025.07.14 08:00 | modify | 573 | 0.10 | 0.65749 | 0.64549 | 0.66449 | ||
| 1690 | 2025.07.14 12:00 | close | 536 | 0.10 | 0.65654 | 0.64522 | 0.66422 | -7.68 | 13415.72 |
| 1691 | 2025.07.14 12:00 | buy | 574 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
| 1692 | 2025.07.14 12:00 | modify | 574 | 0.10 | 0.65684 | 0.64484 | 0.66384 | ||
| 1693 | 2025.07.14 16:00 | close | 537 | 0.10 | 0.65480 | 0.64374 | 0.66274 | -10.28 | 13405.44 |
| 1694 | 2025.07.14 16:00 | buy | 575 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
| 1695 | 2025.07.14 16:00 | modify | 575 | 0.10 | 0.65510 | 0.64310 | 0.66210 | ||
| 1696 | 2025.07.14 20:00 | close | 538 | 0.10 | 0.65469 | 0.64411 | 0.66311 | -15.08 | 13390.36 |
| 1697 | 2025.07.14 20:00 | buy | 576 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 1698 | 2025.07.14 20:00 | modify | 576 | 0.10 | 0.65499 | 0.64299 | 0.66199 | ||
| 1699 | 2025.07.15 00:00 | close | 539 | 0.10 | 0.65433 | 0.64325 | 0.66225 | -10.19 | 13380.17 |
| 1700 | 2025.07.15 00:00 | buy | 577 | 0.10 | 0.65463 | 0.00000 | 0.00000 | ||
| 1701 | 2025.07.15 00:00 | modify | 577 | 0.10 | 0.65463 | 0.64263 | 0.66163 | ||
| 1702 | 2025.07.15 04:00 | close | 540 | 0.10 | 0.65462 | 0.64329 | 0.66229 | -7.69 | 13372.48 |
| 1703 | 2025.07.15 04:00 | buy | 578 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
| 1704 | 2025.07.15 04:00 | modify | 578 | 0.10 | 0.65492 | 0.64292 | 0.66192 | ||
| 1705 | 2025.07.15 08:00 | close | 541 | 0.10 | 0.65666 | 0.64327 | 0.66227 | 13.02 | 13385.50 |
| 1706 | 2025.07.15 08:00 | buy | 579 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
| 1707 | 2025.07.15 08:00 | modify | 579 | 0.10 | 0.65696 | 0.64496 | 0.66396 | ||
| 1708 | 2025.07.15 12:00 | close | 549 | 0.10 | 0.65604 | 0.64258 | 0.66158 | 13.83 | 13399.33 |
| 1709 | 2025.07.15 12:00 | buy | 580 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
| 1710 | 2025.07.15 12:00 | modify | 580 | 0.10 | 0.65634 | 0.64434 | 0.66334 | ||
| 1711 | 2025.07.15 14:40 | t/p | 564 | 0.10 | 0.65188 | 0.67088 | 0.65188 | 69.50 | 13468.83 |
| 1712 | 2025.07.15 14:40 | t/p | 565 | 0.10 | 0.65230 | 0.67130 | 0.65230 | 69.67 | 13538.50 |
| 1713 | 2025.07.15 15:40 | t/p | 566 | 0.10 | 0.65151 | 0.67051 | 0.65151 | 69.67 | 13608.17 |
| 1714 | 2025.07.15 15:40 | t/p | 567 | 0.10 | 0.65147 | 0.67047 | 0.65147 | 69.67 | 13677.84 |
| 1715 | 2025.07.15 16:00 | buy | 581 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 1716 | 2025.07.15 16:00 | modify | 581 | 0.10 | 0.65224 | 0.64024 | 0.65924 | ||
| 1717 | 2025.07.15 20:00 | buy | 582 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
| 1718 | 2025.07.15 20:00 | modify | 582 | 0.10 | 0.65171 | 0.63971 | 0.65871 | ||
| 1719 | 2025.07.16 00:00 | buy | 583 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
| 1720 | 2025.07.16 00:00 | modify | 583 | 0.10 | 0.65212 | 0.64012 | 0.65912 | ||
| 1721 | 2025.07.16 04:00 | buy | 584 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 1722 | 2025.07.16 04:00 | modify | 584 | 0.10 | 0.65254 | 0.64054 | 0.65954 | ||
| 1723 | 2025.07.16 08:00 | close | 550 | 0.10 | 0.65250 | 0.64226 | 0.66126 | -18.48 | 13659.36 |
| 1724 | 2025.07.16 08:00 | buy | 585 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 1725 | 2025.07.16 08:00 | modify | 585 | 0.10 | 0.65280 | 0.64080 | 0.65980 | ||
| 1726 | 2025.07.16 12:00 | close | 551 | 0.10 | 0.65198 | 0.64057 | 0.65957 | -6.78 | 13652.58 |
| 1727 | 2025.07.16 12:00 | buy | 586 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
| 1728 | 2025.07.16 12:00 | modify | 586 | 0.10 | 0.65228 | 0.64028 | 0.65928 | ||
| 1729 | 2025.07.16 13:30 | t/p | 568 | 0.10 | 0.65090 | 0.66990 | 0.65090 | 69.50 | 13722.09 |
| 1730 | 2025.07.16 13:40 | t/p | 563 | 0.10 | 0.65001 | 0.66901 | 0.65001 | 69.34 | 13791.43 |
| 1731 | 2025.07.16 13:40 | t/p | 569 | 0.10 | 0.65066 | 0.66966 | 0.65066 | 69.50 | 13860.93 |
| 1732 | 2025.07.16 13:40 | t/p | 570 | 0.10 | 0.65066 | 0.66966 | 0.65066 | 69.50 | 13930.44 |
| 1733 | 2025.07.16 16:00 | buy | 587 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
| 1734 | 2025.07.16 16:00 | modify | 587 | 0.10 | 0.65233 | 0.64033 | 0.65933 | ||
| 1735 | 2025.07.16 20:00 | buy | 588 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
| 1736 | 2025.07.16 20:00 | modify | 588 | 0.10 | 0.65294 | 0.64094 | 0.65994 | ||
| 1737 | 2025.07.17 00:00 | buy | 589 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
| 1738 | 2025.07.17 00:00 | modify | 589 | 0.10 | 0.65251 | 0.64051 | 0.65951 | ||
| 1739 | 2025.07.17 01:40 | t/p | 572 | 0.10 | 0.64976 | 0.66876 | 0.64976 | 69.17 | 13999.61 |
| 1740 | 2025.07.17 02:40 | t/p | 561 | 0.10 | 0.64848 | 0.66748 | 0.64848 | 68.84 | 14068.46 |
| 1741 | 2025.07.17 02:40 | t/p | 562 | 0.10 | 0.64810 | 0.66710 | 0.64810 | 68.84 | 14137.30 |
| 1742 | 2025.07.17 04:00 | buy | 590 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 1743 | 2025.07.17 04:00 | modify | 590 | 0.10 | 0.64902 | 0.63702 | 0.65602 | ||
| 1744 | 2025.07.17 08:00 | buy | 591 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
| 1745 | 2025.07.17 08:00 | modify | 591 | 0.10 | 0.64673 | 0.63473 | 0.65373 | ||
| 1746 | 2025.07.17 11:40 | s/l | 571 | 0.10 | 0.64576 | 0.64576 | 0.66476 | -120.55 | 14016.75 |
| 1747 | 2025.07.17 11:40 | s/l | 573 | 0.10 | 0.64549 | 0.64549 | 0.66449 | -120.55 | 13896.20 |
| 1748 | 2025.07.17 12:00 | buy | 592 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
| 1749 | 2025.07.17 12:00 | modify | 592 | 0.10 | 0.64605 | 0.63405 | 0.65305 | ||
| 1750 | 2025.07.17 16:00 | buy | 593 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 1751 | 2025.07.17 16:00 | modify | 593 | 0.10 | 0.64860 | 0.63660 | 0.65560 | ||
| 1752 | 2025.07.17 20:00 | buy | 594 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 1753 | 2025.07.17 20:00 | modify | 594 | 0.10 | 0.64935 | 0.63735 | 0.65635 | ||
| 1754 | 2025.07.18 00:00 | buy | 595 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 1755 | 2025.07.18 00:00 | modify | 595 | 0.10 | 0.65004 | 0.63804 | 0.65704 | ||
| 1756 | 2025.07.18 04:00 | close | 552 | 0.10 | 0.65022 | 0.64084 | 0.65984 | -27.52 | 13868.68 |
| 1757 | 2025.07.18 04:00 | sell | 596 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
| 1758 | 2025.07.18 04:00 | modify | 596 | 0.10 | 0.65022 | 0.66222 | 0.64322 | ||
| 1759 | 2025.07.18 08:00 | close | 553 | 0.10 | 0.65119 | 0.64068 | 0.65968 | -16.11 | 13852.57 |
| 1760 | 2025.07.18 08:00 | sell | 597 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 1761 | 2025.07.18 08:00 | modify | 597 | 0.10 | 0.65119 | 0.66319 | 0.64419 | ||
| 1762 | 2025.07.18 12:00 | close | 554 | 0.10 | 0.65224 | 0.64053 | 0.65953 | -4.11 | 13848.46 |
| 1763 | 2025.07.18 12:00 | sell | 598 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 1764 | 2025.07.18 12:00 | modify | 598 | 0.10 | 0.65224 | 0.66424 | 0.64524 | ||
| 1765 | 2025.07.18 12:40 | t/p | 592 | 0.10 | 0.65305 | 0.63405 | 0.65305 | 69.89 | 13918.35 |
| 1766 | 2025.07.18 13:40 | t/p | 591 | 0.10 | 0.65373 | 0.63473 | 0.65373 | 69.89 | 13988.24 |
| 1767 | 2025.07.18 16:00 | sell | 599 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 1768 | 2025.07.18 16:00 | modify | 599 | 0.10 | 0.65255 | 0.66455 | 0.64555 | ||
| 1769 | 2025.07.18 20:00 | sell | 600 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 1770 | 2025.07.18 20:00 | modify | 600 | 0.10 | 0.65070 | 0.66270 | 0.64370 | ||
| 1771 | 2025.07.21 00:00 | close | 555 | 0.10 | 0.65119 | 0.64079 | 0.65979 | -17.32 | 13970.92 |
| 1772 | 2025.07.21 00:00 | sell | 601 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 1773 | 2025.07.21 00:00 | modify | 601 | 0.10 | 0.65119 | 0.66319 | 0.64419 | ||
| 1774 | 2025.07.21 04:00 | close | 557 | 0.10 | 0.65076 | 0.64128 | 0.66028 | -26.52 | 13944.40 |
| 1775 | 2025.07.21 04:00 | sell | 602 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
| 1776 | 2025.07.21 04:00 | modify | 602 | 0.10 | 0.65076 | 0.66276 | 0.64376 | ||
| 1777 | 2025.07.21 08:00 | close | 558 | 0.10 | 0.65085 | 0.64231 | 0.66131 | -35.92 | 13908.48 |
| 1778 | 2025.07.21 08:00 | sell | 603 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 1779 | 2025.07.21 08:00 | modify | 603 | 0.10 | 0.65085 | 0.66285 | 0.64385 | ||
| 1780 | 2025.07.21 12:00 | close | 559 | 0.10 | 0.65229 | 0.64184 | 0.66084 | -16.49 | 13891.99 |
| 1781 | 2025.07.21 12:00 | sell | 604 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 1782 | 2025.07.21 12:00 | modify | 604 | 0.10 | 0.65229 | 0.66429 | 0.64529 | ||
| 1783 | 2025.07.21 16:00 | close | 560 | 0.10 | 0.65293 | 0.64266 | 0.66166 | -18.29 | 13873.70 |
| 1784 | 2025.07.21 16:00 | sell | 605 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
| 1785 | 2025.07.21 16:00 | modify | 605 | 0.10 | 0.65293 | 0.66493 | 0.64593 | ||
| 1786 | 2025.07.21 20:00 | close | 574 | 0.10 | 0.65227 | 0.64484 | 0.66384 | -46.47 | 13827.23 |
| 1787 | 2025.07.21 20:00 | sell | 606 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
| 1788 | 2025.07.21 20:00 | modify | 606 | 0.10 | 0.65227 | 0.66427 | 0.64527 | ||
| 1789 | 2025.07.22 00:00 | close | 575 | 0.10 | 0.65270 | 0.64310 | 0.66210 | -24.88 | 13802.35 |
| 1790 | 2025.07.22 00:00 | sell | 607 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 1791 | 2025.07.22 00:00 | modify | 607 | 0.10 | 0.65270 | 0.66470 | 0.64570 | ||
| 1792 | 2025.07.22 04:00 | close | 576 | 0.10 | 0.65192 | 0.64299 | 0.66199 | -31.58 | 13770.77 |
| 1793 | 2025.07.22 04:00 | sell | 608 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 1794 | 2025.07.22 04:00 | modify | 608 | 0.10 | 0.65192 | 0.66392 | 0.64492 | ||
| 1795 | 2025.07.22 08:00 | close | 577 | 0.10 | 0.65048 | 0.64263 | 0.66163 | -42.27 | 13728.50 |
| 1796 | 2025.07.22 08:00 | sell | 609 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
| 1797 | 2025.07.22 08:00 | modify | 609 | 0.10 | 0.65048 | 0.66248 | 0.64348 | ||
| 1798 | 2025.07.22 12:00 | close | 578 | 0.10 | 0.65184 | 0.64292 | 0.66192 | -31.57 | 13696.93 |
| 1799 | 2025.07.22 12:00 | sell | 610 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
| 1800 | 2025.07.22 12:00 | modify | 610 | 0.10 | 0.65184 | 0.66384 | 0.64484 | ||
| 1801 | 2025.07.22 16:00 | close | 579 | 0.10 | 0.65549 | 0.64496 | 0.66396 | -15.47 | 13681.46 |
| 1802 | 2025.07.22 16:00 | sell | 611 | 0.10 | 0.65549 | 0.00000 | 0.00000 | ||
| 1803 | 2025.07.22 16:00 | modify | 611 | 0.10 | 0.65549 | 0.66749 | 0.64849 | ||
| 1804 | 2025.07.22 16:05 | t/p | 593 | 0.10 | 0.65560 | 0.63660 | 0.65560 | 69.67 | 13751.13 |
| 1805 | 2025.07.22 20:00 | sell | 612 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
| 1806 | 2025.07.22 20:00 | modify | 612 | 0.10 | 0.65527 | 0.66727 | 0.64827 | ||
| 1807 | 2025.07.23 00:00 | close | 580 | 0.10 | 0.65525 | 0.64434 | 0.66334 | -11.78 | 13739.35 |
| 1808 | 2025.07.23 00:00 | sell | 613 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 1809 | 2025.07.23 00:00 | modify | 613 | 0.10 | 0.65525 | 0.66725 | 0.64825 | ||
| 1810 | 2025.07.23 01:30 | t/p | 590 | 0.10 | 0.65602 | 0.63702 | 0.65602 | 69.56 | 13808.91 |
| 1811 | 2025.07.23 01:40 | t/p | 594 | 0.10 | 0.65635 | 0.63735 | 0.65635 | 69.56 | 13878.47 |
| 1812 | 2025.07.23 04:00 | sell | 614 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
| 1813 | 2025.07.23 04:00 | modify | 614 | 0.10 | 0.65616 | 0.66816 | 0.64916 | ||
| 1814 | 2025.07.23 07:10 | t/p | 595 | 0.10 | 0.65704 | 0.63804 | 0.65704 | 69.67 | 13948.14 |
| 1815 | 2025.07.23 08:00 | sell | 615 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
| 1816 | 2025.07.23 08:00 | modify | 615 | 0.10 | 0.65781 | 0.66981 | 0.65081 | ||
| 1817 | 2025.07.23 10:20 | t/p | 582 | 0.10 | 0.65871 | 0.63971 | 0.65871 | 69.12 | 14017.26 |
| 1818 | 2025.07.23 10:30 | t/p | 583 | 0.10 | 0.65912 | 0.64012 | 0.65912 | 69.23 | 14086.49 |
| 1819 | 2025.07.23 10:40 | t/p | 581 | 0.10 | 0.65924 | 0.64024 | 0.65924 | 69.12 | 14155.61 |
| 1820 | 2025.07.23 10:40 | t/p | 586 | 0.10 | 0.65928 | 0.64028 | 0.65928 | 69.23 | 14224.84 |
| 1821 | 2025.07.23 10:40 | t/p | 587 | 0.10 | 0.65933 | 0.64033 | 0.65933 | 69.23 | 14294.07 |
| 1822 | 2025.07.23 11:30 | t/p | 584 | 0.10 | 0.65954 | 0.64054 | 0.65954 | 69.23 | 14363.30 |
| 1823 | 2025.07.23 11:30 | t/p | 589 | 0.10 | 0.65951 | 0.64051 | 0.65951 | 69.56 | 14432.86 |
| 1824 | 2025.07.23 11:40 | t/p | 585 | 0.10 | 0.65980 | 0.64080 | 0.65980 | 69.23 | 14502.09 |
| 1825 | 2025.07.23 11:40 | t/p | 588 | 0.10 | 0.65994 | 0.64094 | 0.65994 | 69.23 | 14571.32 |
| 1826 | 2025.07.23 12:00 | sell | 616 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
| 1827 | 2025.07.23 12:00 | modify | 616 | 0.10 | 0.65982 | 0.67182 | 0.65282 | ||
| 1828 | 2025.07.23 16:00 | sell | 617 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
| 1829 | 2025.07.23 16:00 | modify | 617 | 0.10 | 0.65892 | 0.67092 | 0.65192 | ||
| 1830 | 2025.07.23 20:00 | sell | 618 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 1831 | 2025.07.23 20:00 | modify | 618 | 0.10 | 0.66007 | 0.67207 | 0.65307 | ||
| 1832 | 2025.07.24 00:00 | sell | 619 | 0.10 | 0.66011 | 0.00000 | 0.00000 | ||
| 1833 | 2025.07.24 00:00 | modify | 619 | 0.10 | 0.66011 | 0.67211 | 0.65311 | ||
| 1834 | 2025.07.24 03:40 | s/l | 596 | 0.10 | 0.66222 | 0.66222 | 0.64322 | -120.99 | 14450.33 |
| 1835 | 2025.07.24 04:00 | sell | 620 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
| 1836 | 2025.07.24 04:00 | modify | 620 | 0.10 | 0.66145 | 0.67345 | 0.65445 | ||
| 1837 | 2025.07.24 05:30 | s/l | 609 | 0.10 | 0.66248 | 0.66248 | 0.64348 | -120.66 | 14329.67 |
| 1838 | 2025.07.24 05:40 | s/l | 600 | 0.10 | 0.66270 | 0.66270 | 0.64370 | -120.99 | 14208.68 |
| 1839 | 2025.07.24 05:40 | s/l | 602 | 0.10 | 0.66276 | 0.66276 | 0.64376 | -120.83 | 14087.86 |
| 1840 | 2025.07.24 08:00 | sell | 621 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 1841 | 2025.07.24 08:00 | modify | 621 | 0.10 | 0.66110 | 0.67310 | 0.65410 | ||
| 1842 | 2025.07.24 12:00 | sell | 622 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
| 1843 | 2025.07.24 12:00 | modify | 622 | 0.10 | 0.66152 | 0.67352 | 0.65452 | ||
| 1844 | 2025.07.24 16:00 | sell | 623 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 1845 | 2025.07.24 16:00 | modify | 623 | 0.10 | 0.65991 | 0.67191 | 0.65291 | ||
| 1846 | 2025.07.24 20:00 | sell | 624 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
| 1847 | 2025.07.24 20:00 | modify | 624 | 0.10 | 0.65929 | 0.67129 | 0.65229 | ||
| 1848 | 2025.07.25 00:00 | sell | 625 | 0.10 | 0.65942 | 0.00000 | 0.00000 | ||
| 1849 | 2025.07.25 00:00 | modify | 625 | 0.10 | 0.65942 | 0.67142 | 0.65242 | ||
| 1850 | 2025.07.25 04:00 | sell | 626 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
| 1851 | 2025.07.25 04:00 | modify | 626 | 0.10 | 0.65841 | 0.67041 | 0.65141 | ||
| 1852 | 2025.07.25 08:00 | sell | 627 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
| 1853 | 2025.07.25 08:00 | modify | 627 | 0.10 | 0.65718 | 0.66918 | 0.65018 | ||
| 1854 | 2025.07.25 12:00 | buy | 628 | 0.10 | 0.65698 | 0.00000 | 0.00000 | ||
| 1855 | 2025.07.25 12:00 | modify | 628 | 0.10 | 0.65698 | 0.64498 | 0.66398 | ||
| 1856 | 2025.07.25 16:00 | buy | 629 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
| 1857 | 2025.07.25 16:00 | modify | 629 | 0.10 | 0.65570 | 0.64370 | 0.66270 | ||
| 1858 | 2025.07.25 20:00 | close | 597 | 0.10 | 0.65667 | 0.66319 | 0.64419 | -55.95 | 14031.90 |
| 1859 | 2025.07.25 20:00 | buy | 630 | 0.10 | 0.65667 | 0.00000 | 0.00000 | ||
| 1860 | 2025.07.25 20:00 | modify | 630 | 0.10 | 0.65667 | 0.64467 | 0.66367 | ||
| 1861 | 2025.07.28 00:00 | close | 598 | 0.10 | 0.65736 | 0.66424 | 0.64524 | -52.52 | 13979.38 |
| 1862 | 2025.07.28 00:00 | sell | 631 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
| 1863 | 2025.07.28 00:00 | modify | 631 | 0.10 | 0.65706 | 0.66906 | 0.65006 | ||
| 1864 | 2025.07.28 04:00 | close | 599 | 0.10 | 0.65704 | 0.66455 | 0.64555 | -46.22 | 13933.16 |
| 1865 | 2025.07.28 04:00 | sell | 632 | 0.10 | 0.65674 | 0.00000 | 0.00000 | ||
| 1866 | 2025.07.28 04:00 | modify | 632 | 0.10 | 0.65674 | 0.66874 | 0.64974 | ||
| 1867 | 2025.07.28 07:20 | t/p | 620 | 0.10 | 0.65445 | 0.67345 | 0.65445 | 69.67 | 14002.83 |
| 1868 | 2025.07.28 07:20 | t/p | 622 | 0.10 | 0.65452 | 0.67352 | 0.65452 | 69.67 | 14072.50 |
| 1869 | 2025.07.28 07:30 | t/p | 621 | 0.10 | 0.65410 | 0.67310 | 0.65410 | 69.67 | 14142.17 |
| 1870 | 2025.07.28 07:40 | t/p | 616 | 0.10 | 0.65282 | 0.67182 | 0.65282 | 69.17 | 14211.35 |
| 1871 | 2025.07.28 07:40 | t/p | 618 | 0.10 | 0.65307 | 0.67207 | 0.65307 | 69.17 | 14280.52 |
| 1872 | 2025.07.28 07:40 | t/p | 619 | 0.10 | 0.65311 | 0.67211 | 0.65311 | 69.67 | 14350.19 |
| 1873 | 2025.07.28 07:40 | t/p | 623 | 0.10 | 0.65291 | 0.67191 | 0.65291 | 69.67 | 14419.86 |
| 1874 | 2025.07.28 08:00 | buy | 633 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 1875 | 2025.07.28 08:00 | modify | 633 | 0.10 | 0.65265 | 0.64065 | 0.65965 | ||
| 1876 | 2025.07.28 08:30 | t/p | 625 | 0.10 | 0.65242 | 0.67142 | 0.65242 | 69.83 | 14489.70 |
| 1877 | 2025.07.28 08:40 | t/p | 617 | 0.10 | 0.65192 | 0.67092 | 0.65192 | 69.17 | 14558.87 |
| 1878 | 2025.07.28 08:40 | t/p | 624 | 0.10 | 0.65229 | 0.67129 | 0.65229 | 69.67 | 14628.54 |
| 1879 | 2025.07.28 12:00 | buy | 634 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
| 1880 | 2025.07.28 12:00 | modify | 634 | 0.10 | 0.65321 | 0.64121 | 0.66021 | ||
| 1881 | 2025.07.28 16:00 | buy | 635 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
| 1882 | 2025.07.28 16:00 | modify | 635 | 0.10 | 0.65199 | 0.63999 | 0.65899 | ||
| 1883 | 2025.07.28 20:00 | buy | 636 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 1884 | 2025.07.28 20:00 | modify | 636 | 0.10 | 0.65237 | 0.64037 | 0.65937 | ||
| 1885 | 2025.07.29 00:00 | buy | 637 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 1886 | 2025.07.29 00:00 | modify | 637 | 0.10 | 0.65243 | 0.64043 | 0.65943 | ||
| 1887 | 2025.07.29 00:33 | t/p | 626 | 0.10 | 0.65141 | 0.67041 | 0.65141 | 69.67 | 14698.21 |
| 1888 | 2025.07.29 04:00 | buy | 638 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 1889 | 2025.07.29 04:00 | modify | 638 | 0.10 | 0.65225 | 0.64025 | 0.65925 | ||
| 1890 | 2025.07.29 06:40 | t/p | 615 | 0.10 | 0.65081 | 0.66981 | 0.65081 | 69.01 | 14767.22 |
| 1891 | 2025.07.29 07:40 | t/p | 627 | 0.10 | 0.65018 | 0.66918 | 0.65018 | 69.67 | 14836.89 |
| 1892 | 2025.07.29 08:00 | buy | 639 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
| 1893 | 2025.07.29 08:00 | modify | 639 | 0.10 | 0.65067 | 0.63867 | 0.65767 | ||
| 1894 | 2025.07.29 11:33 | t/p | 631 | 0.10 | 0.65006 | 0.66906 | 0.65006 | 69.83 | 14906.73 |
| 1895 | 2025.07.29 12:00 | buy | 640 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 1896 | 2025.07.29 12:00 | modify | 640 | 0.10 | 0.65013 | 0.63813 | 0.65713 | ||
| 1897 | 2025.07.29 16:00 | buy | 641 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 1898 | 2025.07.29 16:00 | modify | 641 | 0.10 | 0.65099 | 0.63899 | 0.65799 | ||
| 1899 | 2025.07.29 20:00 | sell | 642 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 1900 | 2025.07.29 20:00 | modify | 642 | 0.10 | 0.65127 | 0.66327 | 0.64427 | ||
| 1901 | 2025.07.30 00:00 | sell | 643 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 1902 | 2025.07.30 00:00 | modify | 643 | 0.10 | 0.65128 | 0.66328 | 0.64428 | ||
| 1903 | 2025.07.30 04:00 | sell | 644 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 1904 | 2025.07.30 04:00 | modify | 644 | 0.10 | 0.65186 | 0.66386 | 0.64486 | ||
| 1905 | 2025.07.30 08:00 | sell | 645 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 1906 | 2025.07.30 08:00 | modify | 645 | 0.10 | 0.65020 | 0.66220 | 0.64320 | ||
| 1907 | 2025.07.30 10:30 | t/p | 632 | 0.10 | 0.64974 | 0.66874 | 0.64974 | 69.67 | 14976.40 |
| 1908 | 2025.07.30 11:30 | t/p | 614 | 0.10 | 0.64916 | 0.66816 | 0.64916 | 68.84 | 15045.24 |
| 1909 | 2025.07.30 12:00 | buy | 646 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
| 1910 | 2025.07.30 12:00 | modify | 646 | 0.10 | 0.64906 | 0.63706 | 0.65606 | ||
| 1911 | 2025.07.30 12:20 | t/p | 611 | 0.10 | 0.64849 | 0.66749 | 0.64849 | 68.68 | 15113.92 |
| 1912 | 2025.07.30 12:30 | t/p | 612 | 0.10 | 0.64827 | 0.66727 | 0.64827 | 68.68 | 15182.60 |
| 1913 | 2025.07.30 12:30 | t/p | 613 | 0.10 | 0.64825 | 0.66725 | 0.64825 | 68.84 | 15251.45 |
| 1914 | 2025.07.30 13:30 | t/p | 605 | 0.10 | 0.64593 | 0.66493 | 0.64593 | 68.52 | 15319.96 |
| 1915 | 2025.07.30 13:40 | t/p | 604 | 0.10 | 0.64529 | 0.66429 | 0.64529 | 68.52 | 15388.48 |
| 1916 | 2025.07.30 13:40 | t/p | 606 | 0.10 | 0.64527 | 0.66427 | 0.64527 | 68.52 | 15456.99 |
| 1917 | 2025.07.30 13:40 | t/p | 607 | 0.10 | 0.64570 | 0.66470 | 0.64570 | 68.68 | 15525.67 |
| 1918 | 2025.07.30 13:40 | s/l | 628 | 0.10 | 0.64498 | 0.64498 | 0.66398 | -120.33 | 15405.34 |
| 1919 | 2025.07.30 16:00 | buy | 647 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
| 1920 | 2025.07.30 16:00 | modify | 647 | 0.10 | 0.64533 | 0.63333 | 0.65233 | ||
| 1921 | 2025.07.30 18:30 | t/p | 608 | 0.10 | 0.64492 | 0.66392 | 0.64492 | 68.68 | 15474.02 |
| 1922 | 2025.07.30 18:30 | t/p | 610 | 0.10 | 0.64484 | 0.66384 | 0.64484 | 68.68 | 15542.70 |
| 1923 | 2025.07.30 18:30 | s/l | 630 | 0.10 | 0.64467 | 0.64467 | 0.66367 | -120.33 | 15422.37 |
| 1924 | 2025.07.30 18:30 | t/p | 644 | 0.10 | 0.64486 | 0.66386 | 0.64486 | 70.00 | 15492.37 |
| 1925 | 2025.07.30 18:40 | t/p | 601 | 0.10 | 0.64419 | 0.66319 | 0.64419 | 68.52 | 15560.89 |
| 1926 | 2025.07.30 18:40 | t/p | 603 | 0.10 | 0.64385 | 0.66285 | 0.64385 | 68.52 | 15629.40 |
| 1927 | 2025.07.30 18:40 | s/l | 629 | 0.10 | 0.64370 | 0.64370 | 0.66270 | -120.33 | 15509.07 |
| 1928 | 2025.07.30 18:40 | t/p | 642 | 0.10 | 0.64427 | 0.66327 | 0.64427 | 69.83 | 15578.91 |
| 1929 | 2025.07.30 18:40 | t/p | 643 | 0.10 | 0.64428 | 0.66328 | 0.64428 | 70.00 | 15648.91 |
| 1930 | 2025.07.30 19:05 | t/p | 645 | 0.10 | 0.64320 | 0.66220 | 0.64320 | 70.00 | 15718.91 |
| 1931 | 2025.07.30 20:00 | buy | 648 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
| 1932 | 2025.07.30 20:00 | modify | 648 | 0.10 | 0.64340 | 0.63140 | 0.65040 | ||
| 1933 | 2025.07.31 00:00 | buy | 649 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
| 1934 | 2025.07.31 00:00 | modify | 649 | 0.10 | 0.64480 | 0.63280 | 0.65180 | ||
| 1935 | 2025.07.31 04:00 | buy | 650 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
| 1936 | 2025.07.31 04:00 | modify | 650 | 0.10 | 0.64594 | 0.63394 | 0.65294 | ||
| 1937 | 2025.07.31 08:00 | buy | 651 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
| 1938 | 2025.07.31 08:00 | modify | 651 | 0.10 | 0.64676 | 0.63476 | 0.65376 | ||
| 1939 | 2025.07.31 12:00 | buy | 652 | 0.10 | 0.64484 | 0.00000 | 0.00000 | ||
| 1940 | 2025.07.31 12:00 | modify | 652 | 0.10 | 0.64484 | 0.63284 | 0.65184 | ||
| 1941 | 2025.07.31 16:00 | buy | 653 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
| 1942 | 2025.07.31 16:00 | modify | 653 | 0.10 | 0.64314 | 0.63114 | 0.65014 | ||
| 1943 | 2025.07.31 20:00 | buy | 654 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
| 1944 | 2025.07.31 20:00 | modify | 654 | 0.10 | 0.64284 | 0.63084 | 0.64984 | ||
| 1945 | 2025.08.01 00:00 | buy | 655 | 0.10 | 0.64301 | 0.00000 | 0.00000 | ||
| 1946 | 2025.08.01 00:00 | modify | 655 | 0.10 | 0.64301 | 0.63101 | 0.65001 | ||
| 1947 | 2025.08.01 04:00 | buy | 656 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
| 1948 | 2025.08.01 04:00 | modify | 656 | 0.10 | 0.64387 | 0.63187 | 0.65087 | ||
| 1949 | 2025.08.01 08:00 | buy | 657 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 1950 | 2025.08.01 08:00 | modify | 657 | 0.10 | 0.64326 | 0.63126 | 0.65026 | ||
| 1951 | 2025.08.01 12:00 | buy | 658 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
| 1952 | 2025.08.01 12:00 | modify | 658 | 0.10 | 0.64264 | 0.63064 | 0.64964 | ||
| 1953 | 2025.08.01 16:00 | buy | 659 | 0.10 | 0.64691 | 0.00000 | 0.00000 | ||
| 1954 | 2025.08.01 16:00 | modify | 659 | 0.10 | 0.64691 | 0.63491 | 0.65391 | ||
| 1955 | 2025.08.01 20:00 | buy | 660 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
| 1956 | 2025.08.01 20:00 | modify | 660 | 0.10 | 0.64597 | 0.63397 | 0.65297 | ||
| 1957 | 2025.08.04 00:00 | buy | 661 | 0.10 | 0.64714 | 0.00000 | 0.00000 | ||
| 1958 | 2025.08.04 00:00 | modify | 661 | 0.10 | 0.64714 | 0.63514 | 0.65414 | ||
| 1959 | 2025.08.04 04:00 | sell | 662 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
| 1960 | 2025.08.04 04:00 | modify | 662 | 0.10 | 0.64814 | 0.66014 | 0.64114 | ||
| 1961 | 2025.08.04 08:00 | sell | 663 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
| 1962 | 2025.08.04 08:00 | modify | 663 | 0.10 | 0.64735 | 0.65935 | 0.64035 | ||
| 1963 | 2025.08.04 12:00 | sell | 664 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
| 1964 | 2025.08.04 12:00 | modify | 664 | 0.10 | 0.64815 | 0.66015 | 0.64115 | ||
| 1965 | 2025.08.04 16:00 | sell | 665 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
| 1966 | 2025.08.04 16:00 | modify | 665 | 0.10 | 0.64649 | 0.65849 | 0.63949 | ||
| 1967 | 2025.08.04 20:00 | buy | 666 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1968 | 2025.08.04 20:00 | modify | 666 | 0.10 | 0.64675 | 0.63475 | 0.65375 | ||
| 1969 | 2025.08.05 00:00 | close | 633 | 0.10 | 0.64737 | 0.64065 | 0.65965 | -53.68 | 15665.23 |
| 1970 | 2025.08.05 00:00 | sell | 667 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
| 1971 | 2025.08.05 00:00 | modify | 667 | 0.10 | 0.64737 | 0.65937 | 0.64037 | ||
| 1972 | 2025.08.05 04:00 | close | 634 | 0.10 | 0.64544 | 0.64121 | 0.66021 | -78.58 | 15586.65 |
| 1973 | 2025.08.05 04:00 | buy | 668 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
| 1974 | 2025.08.05 04:00 | modify | 668 | 0.10 | 0.64574 | 0.63374 | 0.65274 | ||
| 1975 | 2025.08.05 08:00 | close | 635 | 0.10 | 0.64590 | 0.63999 | 0.65899 | -61.78 | 15524.87 |
| 1976 | 2025.08.05 08:00 | buy | 669 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
| 1977 | 2025.08.05 08:00 | modify | 669 | 0.10 | 0.64620 | 0.63420 | 0.65320 | ||
| 1978 | 2025.08.05 12:00 | close | 636 | 0.10 | 0.64593 | 0.64037 | 0.65937 | -65.28 | 15459.59 |
| 1979 | 2025.08.05 12:00 | buy | 670 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
| 1980 | 2025.08.05 12:00 | modify | 670 | 0.10 | 0.64623 | 0.63423 | 0.65323 | ||
| 1981 | 2025.08.05 16:00 | close | 637 | 0.10 | 0.64698 | 0.64043 | 0.65943 | -55.27 | 15404.32 |
| 1982 | 2025.08.05 16:00 | sell | 671 | 0.10 | 0.64698 | 0.00000 | 0.00000 | ||
| 1983 | 2025.08.05 16:00 | modify | 671 | 0.10 | 0.64698 | 0.65898 | 0.63998 | ||
| 1984 | 2025.08.05 20:00 | close | 638 | 0.10 | 0.64685 | 0.64025 | 0.65925 | -54.77 | 15349.55 |
| 1985 | 2025.08.05 20:00 | sell | 672 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
| 1986 | 2025.08.05 20:00 | modify | 672 | 0.10 | 0.64685 | 0.65885 | 0.63985 | ||
| 1987 | 2025.08.06 00:00 | close | 639 | 0.10 | 0.64715 | 0.63867 | 0.65767 | -36.08 | 15313.47 |
| 1988 | 2025.08.06 00:00 | sell | 673 | 0.10 | 0.64715 | 0.00000 | 0.00000 | ||
| 1989 | 2025.08.06 00:00 | modify | 673 | 0.10 | 0.64715 | 0.65915 | 0.64015 | ||
| 1990 | 2025.08.06 04:00 | close | 640 | 0.10 | 0.64882 | 0.63813 | 0.65713 | -13.98 | 15299.49 |
| 1991 | 2025.08.06 04:00 | sell | 674 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
| 1992 | 2025.08.06 04:00 | modify | 674 | 0.10 | 0.64882 | 0.66082 | 0.64182 | ||
| 1993 | 2025.08.06 08:00 | close | 641 | 0.10 | 0.64943 | 0.63899 | 0.65799 | -16.48 | 15283.01 |
| 1994 | 2025.08.06 08:00 | sell | 675 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 1995 | 2025.08.06 08:00 | modify | 675 | 0.10 | 0.64943 | 0.66143 | 0.64243 | ||
| 1996 | 2025.08.06 10:20 | t/p | 658 | 0.10 | 0.64964 | 0.63064 | 0.64964 | 69.67 | 15352.68 |
| 1997 | 2025.08.06 10:30 | t/p | 653 | 0.10 | 0.65014 | 0.63114 | 0.65014 | 69.56 | 15422.24 |
| 1998 | 2025.08.06 10:30 | t/p | 654 | 0.10 | 0.64984 | 0.63084 | 0.64984 | 69.56 | 15491.80 |
| 1999 | 2025.08.06 10:30 | t/p | 655 | 0.10 | 0.65001 | 0.63101 | 0.65001 | 69.67 | 15561.47 |
| 2000 | 2025.08.06 10:40 | t/p | 648 | 0.10 | 0.65040 | 0.63140 | 0.65040 | 69.23 | 15630.70 |
| 2001 | 2025.08.06 10:40 | t/p | 657 | 0.10 | 0.65026 | 0.63126 | 0.65026 | 69.67 | 15700.37 |
| 2002 | 2025.08.06 12:00 | sell | 676 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
| 2003 | 2025.08.06 12:00 | modify | 676 | 0.10 | 0.65042 | 0.66242 | 0.64342 | ||
| 2004 | 2025.08.06 16:00 | sell | 677 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
| 2005 | 2025.08.06 16:00 | modify | 677 | 0.10 | 0.65022 | 0.66222 | 0.64322 | ||
| 2006 | 2025.08.06 20:00 | sell | 678 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
| 2007 | 2025.08.06 20:00 | modify | 678 | 0.10 | 0.65033 | 0.66233 | 0.64333 | ||
| 2008 | 2025.08.07 00:00 | sell | 679 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 2009 | 2025.08.07 00:00 | modify | 679 | 0.10 | 0.64993 | 0.66193 | 0.64293 | ||
| 2010 | 2025.08.07 01:30 | t/p | 656 | 0.10 | 0.65087 | 0.63187 | 0.65087 | 69.34 | 15769.71 |
| 2011 | 2025.08.07 04:00 | sell | 680 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 2012 | 2025.08.07 04:00 | modify | 680 | 0.10 | 0.65108 | 0.66308 | 0.64408 | ||
| 2013 | 2025.08.07 06:20 | t/p | 649 | 0.10 | 0.65180 | 0.63280 | 0.65180 | 69.23 | 15838.94 |
| 2014 | 2025.08.07 06:20 | t/p | 652 | 0.10 | 0.65184 | 0.63284 | 0.65184 | 69.23 | 15908.17 |
| 2015 | 2025.08.07 06:30 | t/p | 647 | 0.10 | 0.65233 | 0.63333 | 0.65233 | 68.90 | 15977.07 |
| 2016 | 2025.08.07 07:20 | t/p | 668 | 0.10 | 0.65274 | 0.63374 | 0.65274 | 69.56 | 16046.63 |
| 2017 | 2025.08.07 07:30 | t/p | 650 | 0.10 | 0.65294 | 0.63394 | 0.65294 | 69.23 | 16115.86 |
| 2018 | 2025.08.07 07:30 | t/p | 660 | 0.10 | 0.65297 | 0.63397 | 0.65297 | 69.34 | 16185.20 |
| 2019 | 2025.08.07 07:30 | t/p | 669 | 0.10 | 0.65320 | 0.63420 | 0.65320 | 69.56 | 16254.76 |
| 2020 | 2025.08.07 07:30 | t/p | 670 | 0.10 | 0.65323 | 0.63423 | 0.65323 | 69.56 | 16324.32 |
| 2021 | 2025.08.07 08:00 | sell | 681 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
| 2022 | 2025.08.07 08:00 | modify | 681 | 0.10 | 0.65366 | 0.66566 | 0.64666 | ||
| 2023 | 2025.08.07 08:05 | t/p | 651 | 0.10 | 0.65376 | 0.63476 | 0.65376 | 69.23 | 16393.55 |
| 2024 | 2025.08.07 08:05 | t/p | 659 | 0.10 | 0.65391 | 0.63491 | 0.65391 | 69.34 | 16462.89 |
| 2025 | 2025.08.07 08:05 | t/p | 666 | 0.10 | 0.65375 | 0.63475 | 0.65375 | 69.45 | 16532.34 |
| 2026 | 2025.08.07 12:00 | sell | 682 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 2027 | 2025.08.07 12:00 | modify | 682 | 0.10 | 0.65211 | 0.66411 | 0.64511 | ||
| 2028 | 2025.08.07 16:00 | sell | 683 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 2029 | 2025.08.07 16:00 | modify | 683 | 0.10 | 0.64998 | 0.66198 | 0.64298 | ||
| 2030 | 2025.08.07 20:00 | sell | 684 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 2031 | 2025.08.07 20:00 | modify | 684 | 0.10 | 0.65157 | 0.66357 | 0.64457 | ||
| 2032 | 2025.08.08 00:00 | sell | 685 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 2033 | 2025.08.08 00:00 | modify | 685 | 0.10 | 0.65249 | 0.66449 | 0.64549 | ||
| 2034 | 2025.08.08 04:00 | sell | 686 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 2035 | 2025.08.08 04:00 | modify | 686 | 0.10 | 0.65210 | 0.66410 | 0.64510 | ||
| 2036 | 2025.08.08 08:00 | sell | 687 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 2037 | 2025.08.08 08:00 | modify | 687 | 0.10 | 0.65292 | 0.66492 | 0.64592 | ||
| 2038 | 2025.08.08 12:00 | sell | 688 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 2039 | 2025.08.08 12:00 | modify | 688 | 0.10 | 0.65217 | 0.66417 | 0.64517 | ||
| 2040 | 2025.08.08 16:00 | sell | 689 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 2041 | 2025.08.08 16:00 | modify | 689 | 0.10 | 0.65261 | 0.66461 | 0.64561 | ||
| 2042 | 2025.08.08 20:00 | sell | 690 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 2043 | 2025.08.08 20:00 | modify | 690 | 0.10 | 0.65222 | 0.66422 | 0.64522 | ||
| 2044 | 2025.08.11 00:00 | sell | 691 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 2045 | 2025.08.11 00:00 | modify | 691 | 0.10 | 0.65161 | 0.66361 | 0.64461 | ||
| 2046 | 2025.08.11 04:00 | sell | 692 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 2047 | 2025.08.11 04:00 | modify | 692 | 0.10 | 0.65254 | 0.66454 | 0.64554 | ||
| 2048 | 2025.08.11 08:00 | sell | 693 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 2049 | 2025.08.11 08:00 | modify | 693 | 0.10 | 0.65147 | 0.66347 | 0.64447 | ||
| 2050 | 2025.08.11 12:00 | close | 646 | 0.10 | 0.65110 | 0.63706 | 0.65606 | 19.08 | 16551.42 |
| 2051 | 2025.08.11 12:00 | sell | 694 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 2052 | 2025.08.11 12:00 | modify | 694 | 0.10 | 0.65110 | 0.66310 | 0.64410 | ||
| 2053 | 2025.08.11 16:00 | close | 661 | 0.10 | 0.65119 | 0.63514 | 0.65414 | 39.73 | 16591.15 |
| 2054 | 2025.08.11 16:00 | sell | 695 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 2055 | 2025.08.11 16:00 | modify | 695 | 0.10 | 0.65119 | 0.66319 | 0.64419 | ||
| 2056 | 2025.08.11 20:00 | close | 662 | 0.10 | 0.65136 | 0.66014 | 0.64114 | -33.36 | 16557.79 |
| 2057 | 2025.08.11 20:00 | sell | 696 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 2058 | 2025.08.11 20:00 | modify | 696 | 0.10 | 0.65106 | 0.66306 | 0.64406 | ||
| 2059 | 2025.08.12 00:00 | close | 663 | 0.10 | 0.65159 | 0.65935 | 0.64035 | -43.72 | 16514.07 |
| 2060 | 2025.08.12 00:00 | sell | 697 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
| 2061 | 2025.08.12 00:00 | modify | 697 | 0.10 | 0.65129 | 0.66329 | 0.64429 | ||
| 2062 | 2025.08.12 04:00 | close | 664 | 0.10 | 0.65211 | 0.66015 | 0.64115 | -40.92 | 16473.15 |
| 2063 | 2025.08.12 04:00 | sell | 698 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 2064 | 2025.08.12 04:00 | modify | 698 | 0.10 | 0.65181 | 0.66381 | 0.64481 | ||
| 2065 | 2025.08.12 08:00 | close | 665 | 0.10 | 0.65047 | 0.65849 | 0.63949 | -41.12 | 16432.03 |
| 2066 | 2025.08.12 08:00 | sell | 699 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 2067 | 2025.08.12 08:00 | modify | 699 | 0.10 | 0.65017 | 0.66217 | 0.64317 | ||
| 2068 | 2025.08.12 12:00 | close | 667 | 0.10 | 0.64888 | 0.65937 | 0.64037 | -16.25 | 16415.78 |
| 2069 | 2025.08.12 12:00 | sell | 700 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
| 2070 | 2025.08.12 12:00 | modify | 700 | 0.10 | 0.64858 | 0.66058 | 0.64158 | ||
| 2071 | 2025.08.12 16:00 | close | 671 | 0.10 | 0.65338 | 0.65898 | 0.63998 | -65.16 | 16350.62 |
| 2072 | 2025.08.12 16:00 | sell | 701 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 2073 | 2025.08.12 16:00 | modify | 701 | 0.10 | 0.65308 | 0.66508 | 0.64608 | ||
| 2074 | 2025.08.12 20:00 | close | 672 | 0.10 | 0.65319 | 0.65885 | 0.63985 | -64.55 | 16286.07 |
| 2075 | 2025.08.12 20:00 | sell | 702 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
| 2076 | 2025.08.12 20:00 | modify | 702 | 0.10 | 0.65289 | 0.66489 | 0.64589 | ||
| 2077 | 2025.08.13 00:00 | close | 673 | 0.10 | 0.65321 | 0.65915 | 0.64015 | -61.76 | 16224.31 |
| 2078 | 2025.08.13 00:00 | sell | 703 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 2079 | 2025.08.13 00:00 | modify | 703 | 0.10 | 0.65291 | 0.66491 | 0.64591 | ||
| 2080 | 2025.08.13 04:00 | close | 674 | 0.10 | 0.65310 | 0.66082 | 0.64182 | -43.95 | 16180.36 |
| 2081 | 2025.08.13 04:00 | buy | 704 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 2082 | 2025.08.13 04:00 | modify | 704 | 0.10 | 0.65310 | 0.64110 | 0.66010 | ||
| 2083 | 2025.08.13 08:00 | close | 675 | 0.10 | 0.65525 | 0.66143 | 0.64243 | -59.36 | 16121.00 |
| 2084 | 2025.08.13 08:00 | sell | 705 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
| 2085 | 2025.08.13 08:00 | modify | 705 | 0.10 | 0.65495 | 0.66695 | 0.64795 | ||
| 2086 | 2025.08.13 12:00 | close | 676 | 0.10 | 0.65578 | 0.66242 | 0.64342 | -54.76 | 16066.25 |
| 2087 | 2025.08.13 12:00 | sell | 706 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
| 2088 | 2025.08.13 12:00 | modify | 706 | 0.10 | 0.65548 | 0.66748 | 0.64848 | ||
| 2089 | 2025.08.13 16:00 | close | 677 | 0.10 | 0.65467 | 0.66222 | 0.64322 | -45.66 | 16020.59 |
| 2090 | 2025.08.13 16:00 | sell | 707 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
| 2091 | 2025.08.13 16:00 | modify | 707 | 0.10 | 0.65437 | 0.66637 | 0.64737 | ||
| 2092 | 2025.08.13 20:00 | close | 678 | 0.10 | 0.65460 | 0.66233 | 0.64333 | -43.86 | 15976.74 |
| 2093 | 2025.08.13 20:00 | sell | 708 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
| 2094 | 2025.08.13 20:00 | modify | 708 | 0.10 | 0.65430 | 0.66630 | 0.64730 | ||
| 2095 | 2025.08.14 00:00 | close | 679 | 0.10 | 0.65534 | 0.66193 | 0.64293 | -55.26 | 15921.48 |
| 2096 | 2025.08.14 00:00 | sell | 709 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
| 2097 | 2025.08.14 00:00 | modify | 709 | 0.10 | 0.65504 | 0.66704 | 0.64804 | ||
| 2098 | 2025.08.14 04:00 | close | 680 | 0.10 | 0.65503 | 0.66308 | 0.64408 | -40.66 | 15880.83 |
| 2099 | 2025.08.14 04:00 | sell | 710 | 0.10 | 0.65473 | 0.00000 | 0.00000 | ||
| 2100 | 2025.08.14 04:00 | modify | 710 | 0.10 | 0.65473 | 0.66673 | 0.64773 | ||
| 2101 | 2025.08.14 08:00 | close | 681 | 0.10 | 0.65355 | 0.66566 | 0.64666 | -0.05 | 15880.77 |
| 2102 | 2025.08.14 08:00 | sell | 711 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 2103 | 2025.08.14 08:00 | modify | 711 | 0.10 | 0.65325 | 0.66525 | 0.64625 | ||
| 2104 | 2025.08.14 12:00 | close | 682 | 0.10 | 0.65273 | 0.66411 | 0.64511 | -7.36 | 15873.42 |
| 2105 | 2025.08.14 12:00 | sell | 712 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 2106 | 2025.08.14 12:00 | modify | 712 | 0.10 | 0.65243 | 0.66443 | 0.64543 | ||
| 2107 | 2025.08.14 16:00 | close | 683 | 0.10 | 0.64908 | 0.66198 | 0.64298 | 7.84 | 15881.26 |
| 2108 | 2025.08.14 16:00 | buy | 713 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 2109 | 2025.08.14 16:00 | modify | 713 | 0.10 | 0.64908 | 0.63708 | 0.65608 | ||
| 2110 | 2025.08.14 20:00 | close | 684 | 0.10 | 0.65006 | 0.66357 | 0.64457 | 13.95 | 15895.21 |
| 2111 | 2025.08.14 20:00 | buy | 714 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
| 2112 | 2025.08.14 20:00 | modify | 714 | 0.10 | 0.65006 | 0.63806 | 0.65706 | ||
| 2113 | 2025.08.15 00:00 | close | 685 | 0.10 | 0.64999 | 0.66449 | 0.64549 | 23.84 | 15919.05 |
| 2114 | 2025.08.15 00:00 | buy | 715 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 2115 | 2025.08.15 00:00 | modify | 715 | 0.10 | 0.64999 | 0.63799 | 0.65699 | ||
| 2116 | 2025.08.15 04:00 | close | 686 | 0.10 | 0.65050 | 0.66410 | 0.64510 | 14.85 | 15933.90 |
| 2117 | 2025.08.15 04:00 | buy | 716 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 2118 | 2025.08.15 04:00 | modify | 716 | 0.10 | 0.65050 | 0.63850 | 0.65750 | ||
| 2119 | 2025.08.15 08:00 | close | 687 | 0.10 | 0.65161 | 0.66492 | 0.64592 | 11.95 | 15945.84 |
| 2120 | 2025.08.15 08:00 | sell | 717 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 2121 | 2025.08.15 08:00 | modify | 717 | 0.10 | 0.65131 | 0.66331 | 0.64431 | ||
| 2122 | 2025.08.15 12:00 | close | 688 | 0.10 | 0.65158 | 0.66417 | 0.64517 | 4.75 | 15950.59 |
| 2123 | 2025.08.15 12:00 | sell | 718 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 2124 | 2025.08.15 12:00 | modify | 718 | 0.10 | 0.65128 | 0.66328 | 0.64428 | ||
| 2125 | 2025.08.15 16:00 | close | 689 | 0.10 | 0.65160 | 0.66461 | 0.64561 | 8.95 | 15959.53 |
| 2126 | 2025.08.15 16:00 | sell | 719 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 2127 | 2025.08.15 16:00 | modify | 719 | 0.10 | 0.65130 | 0.66330 | 0.64430 | ||
| 2128 | 2025.08.15 20:00 | close | 690 | 0.10 | 0.65102 | 0.66422 | 0.64522 | 10.85 | 15970.38 |
| 2129 | 2025.08.15 20:00 | sell | 720 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 2130 | 2025.08.15 20:00 | modify | 720 | 0.10 | 0.65072 | 0.66272 | 0.64372 | ||
| 2131 | 2025.08.18 00:00 | close | 691 | 0.10 | 0.65147 | 0.66361 | 0.64461 | 0.24 | 15970.62 |
| 2132 | 2025.08.18 00:00 | sell | 721 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 2133 | 2025.08.18 00:00 | modify | 721 | 0.10 | 0.65117 | 0.66317 | 0.64417 | ||
| 2134 | 2025.08.18 04:00 | close | 692 | 0.10 | 0.65226 | 0.66454 | 0.64554 | 1.64 | 15972.27 |
| 2135 | 2025.08.18 04:00 | sell | 722 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
| 2136 | 2025.08.18 04:00 | modify | 722 | 0.10 | 0.65196 | 0.66396 | 0.64496 | ||
| 2137 | 2025.08.18 08:00 | close | 693 | 0.10 | 0.65145 | 0.66347 | 0.64447 | -0.96 | 15971.31 |
| 2138 | 2025.08.18 08:00 | sell | 723 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 2139 | 2025.08.18 08:00 | modify | 723 | 0.10 | 0.65115 | 0.66315 | 0.64415 | ||
| 2140 | 2025.08.18 12:00 | close | 694 | 0.10 | 0.65116 | 0.66310 | 0.64410 | -1.75 | 15969.56 |
| 2141 | 2025.08.18 12:00 | sell | 724 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 2142 | 2025.08.18 12:00 | modify | 724 | 0.10 | 0.65086 | 0.66286 | 0.64386 | ||
| 2143 | 2025.08.18 15:15 | t/p | 706 | 0.10 | 0.64848 | 0.66748 | 0.64848 | 69.17 | 16038.73 |
| 2144 | 2025.08.18 16:00 | sell | 725 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 2145 | 2025.08.18 16:00 | modify | 725 | 0.10 | 0.64926 | 0.66126 | 0.64226 | ||
| 2146 | 2025.08.18 20:00 | close | 695 | 0.10 | 0.64974 | 0.66319 | 0.64419 | 13.35 | 16052.08 |
| 2147 | 2025.08.18 20:00 | sell | 726 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
| 2148 | 2025.08.18 20:00 | modify | 726 | 0.10 | 0.64944 | 0.66144 | 0.64244 | ||
| 2149 | 2025.08.19 00:00 | close | 696 | 0.10 | 0.64971 | 0.66306 | 0.64406 | 12.18 | 16064.26 |
| 2150 | 2025.08.19 00:00 | sell | 727 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 2151 | 2025.08.19 00:00 | modify | 727 | 0.10 | 0.64941 | 0.66141 | 0.64241 | ||
| 2152 | 2025.08.19 04:00 | close | 697 | 0.10 | 0.64895 | 0.66329 | 0.64429 | 22.24 | 16086.50 |
| 2153 | 2025.08.19 04:00 | sell | 728 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 2154 | 2025.08.19 04:00 | modify | 728 | 0.10 | 0.64865 | 0.66065 | 0.64165 | ||
| 2155 | 2025.08.19 06:15 | t/p | 709 | 0.10 | 0.64804 | 0.66704 | 0.64804 | 69.50 | 16156.01 |
| 2156 | 2025.08.19 08:00 | buy | 729 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 2157 | 2025.08.19 08:00 | modify | 729 | 0.10 | 0.64885 | 0.63685 | 0.65585 | ||
| 2158 | 2025.08.19 12:00 | close | 698 | 0.10 | 0.64957 | 0.66381 | 0.64481 | 21.24 | 16177.25 |
| 2159 | 2025.08.19 12:00 | buy | 730 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 2160 | 2025.08.19 12:00 | modify | 730 | 0.10 | 0.64957 | 0.63757 | 0.65657 | ||
| 2161 | 2025.08.19 13:40 | t/p | 705 | 0.10 | 0.64795 | 0.66695 | 0.64795 | 69.01 | 16246.26 |
| 2162 | 2025.08.19 13:40 | t/p | 710 | 0.10 | 0.64773 | 0.66673 | 0.64773 | 69.50 | 16315.77 |
| 2163 | 2025.08.19 14:30 | t/p | 707 | 0.10 | 0.64737 | 0.66637 | 0.64737 | 69.01 | 16384.78 |
| 2164 | 2025.08.19 14:30 | t/p | 708 | 0.10 | 0.64730 | 0.66630 | 0.64730 | 69.01 | 16453.79 |
| 2165 | 2025.08.19 15:40 | t/p | 701 | 0.10 | 0.64608 | 0.66508 | 0.64608 | 68.84 | 16522.63 |
| 2166 | 2025.08.19 15:40 | t/p | 711 | 0.10 | 0.64625 | 0.66525 | 0.64625 | 69.50 | 16592.14 |
| 2167 | 2025.08.19 16:00 | buy | 731 | 0.10 | 0.64608 | 0.00000 | 0.00000 | ||
| 2168 | 2025.08.19 16:00 | modify | 731 | 0.10 | 0.64608 | 0.63408 | 0.65308 | ||
| 2169 | 2025.08.19 16:40 | t/p | 702 | 0.10 | 0.64589 | 0.66489 | 0.64589 | 68.84 | 16660.98 |
| 2170 | 2025.08.19 16:40 | t/p | 703 | 0.10 | 0.64591 | 0.66491 | 0.64591 | 69.01 | 16729.99 |
| 2171 | 2025.08.19 18:40 | t/p | 712 | 0.10 | 0.64543 | 0.66443 | 0.64543 | 69.50 | 16799.50 |
| 2172 | 2025.08.19 20:00 | buy | 732 | 0.10 | 0.64556 | 0.00000 | 0.00000 | ||
| 2173 | 2025.08.19 20:00 | modify | 732 | 0.10 | 0.64556 | 0.63356 | 0.65256 | ||
| 2174 | 2025.08.20 00:00 | buy | 733 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 2175 | 2025.08.20 00:00 | modify | 733 | 0.10 | 0.64561 | 0.63361 | 0.65261 | ||
| 2176 | 2025.08.20 00:40 | t/p | 722 | 0.10 | 0.64496 | 0.66396 | 0.64496 | 69.67 | 16869.17 |
| 2177 | 2025.08.20 02:30 | t/p | 717 | 0.10 | 0.64431 | 0.66331 | 0.64431 | 69.50 | 16938.67 |
| 2178 | 2025.08.20 02:30 | t/p | 718 | 0.10 | 0.64428 | 0.66328 | 0.64428 | 69.50 | 17008.18 |
| 2179 | 2025.08.20 02:30 | t/p | 719 | 0.10 | 0.64430 | 0.66330 | 0.64430 | 69.50 | 17077.68 |
| 2180 | 2025.08.20 02:30 | t/p | 721 | 0.10 | 0.64417 | 0.66317 | 0.64417 | 69.67 | 17147.35 |
| 2181 | 2025.08.20 02:30 | t/p | 723 | 0.10 | 0.64415 | 0.66315 | 0.64415 | 69.67 | 17217.02 |
| 2182 | 2025.08.20 02:40 | t/p | 699 | 0.10 | 0.64317 | 0.66217 | 0.64317 | 68.68 | 17285.70 |
| 2183 | 2025.08.20 02:40 | t/p | 720 | 0.10 | 0.64372 | 0.66272 | 0.64372 | 69.50 | 17355.21 |
| 2184 | 2025.08.20 02:40 | t/p | 724 | 0.10 | 0.64386 | 0.66286 | 0.64386 | 69.67 | 17424.88 |
| 2185 | 2025.08.20 04:00 | buy | 734 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
| 2186 | 2025.08.20 04:00 | modify | 734 | 0.10 | 0.64351 | 0.63151 | 0.65051 | ||
| 2187 | 2025.08.20 08:00 | buy | 735 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
| 2188 | 2025.08.20 08:00 | modify | 735 | 0.10 | 0.64441 | 0.63241 | 0.65141 | ||
| 2189 | 2025.08.20 12:00 | buy | 736 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
| 2190 | 2025.08.20 12:00 | modify | 736 | 0.10 | 0.64336 | 0.63136 | 0.65036 | ||
| 2191 | 2025.08.20 16:00 | buy | 737 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
| 2192 | 2025.08.20 16:00 | modify | 737 | 0.10 | 0.64298 | 0.63098 | 0.64998 | ||
| 2193 | 2025.08.20 20:00 | buy | 738 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
| 2194 | 2025.08.20 20:00 | modify | 738 | 0.10 | 0.64357 | 0.63157 | 0.65057 | ||
| 2195 | 2025.08.21 00:00 | buy | 739 | 0.10 | 0.64377 | 0.00000 | 0.00000 | ||
| 2196 | 2025.08.21 00:00 | modify | 739 | 0.10 | 0.64377 | 0.63177 | 0.65077 | ||
| 2197 | 2025.08.21 02:40 | t/p | 725 | 0.10 | 0.64226 | 0.66126 | 0.64226 | 69.17 | 17494.05 |
| 2198 | 2025.08.21 02:40 | t/p | 726 | 0.10 | 0.64244 | 0.66144 | 0.64244 | 69.17 | 17563.23 |
| 2199 | 2025.08.21 02:40 | t/p | 727 | 0.10 | 0.64241 | 0.66141 | 0.64241 | 69.34 | 17632.57 |
| 2200 | 2025.08.21 04:00 | buy | 740 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
| 2201 | 2025.08.21 04:00 | modify | 740 | 0.10 | 0.64243 | 0.63043 | 0.64943 | ||
| 2202 | 2025.08.21 08:00 | buy | 741 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
| 2203 | 2025.08.21 08:00 | modify | 741 | 0.10 | 0.64252 | 0.63052 | 0.64952 | ||
| 2204 | 2025.08.21 12:00 | buy | 742 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
| 2205 | 2025.08.21 12:00 | modify | 742 | 0.10 | 0.64258 | 0.63058 | 0.64958 | ||
| 2206 | 2025.08.21 16:00 | buy | 743 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
| 2207 | 2025.08.21 16:00 | modify | 743 | 0.10 | 0.64222 | 0.63022 | 0.64922 | ||
| 2208 | 2025.08.21 20:00 | buy | 744 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
| 2209 | 2025.08.21 20:00 | modify | 744 | 0.10 | 0.64240 | 0.63040 | 0.64940 | ||
| 2210 | 2025.08.21 21:05 | t/p | 700 | 0.10 | 0.64158 | 0.66058 | 0.64158 | 68.19 | 17700.75 |
| 2211 | 2025.08.21 21:05 | s/l | 704 | 0.10 | 0.64110 | 0.64110 | 0.66010 | -121.10 | 17579.65 |
| 2212 | 2025.08.21 21:05 | t/p | 728 | 0.10 | 0.64165 | 0.66065 | 0.64165 | 69.34 | 17648.99 |
| 2213 | 2025.08.22 00:00 | buy | 745 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
| 2214 | 2025.08.22 00:00 | modify | 745 | 0.10 | 0.64280 | 0.63080 | 0.64980 | ||
| 2215 | 2025.08.22 04:00 | buy | 746 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
| 2216 | 2025.08.22 04:00 | modify | 746 | 0.10 | 0.64253 | 0.63053 | 0.64953 | ||
| 2217 | 2025.08.22 08:00 | buy | 747 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
| 2218 | 2025.08.22 08:00 | modify | 747 | 0.10 | 0.64260 | 0.63060 | 0.64960 | ||
| 2219 | 2025.08.22 12:00 | buy | 748 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
| 2220 | 2025.08.22 12:00 | modify | 748 | 0.10 | 0.64244 | 0.63044 | 0.64944 | ||
| 2221 | 2025.08.22 14:33 | t/p | 740 | 0.10 | 0.64943 | 0.63043 | 0.64943 | 69.89 | 17718.88 |
| 2222 | 2025.08.22 14:33 | t/p | 743 | 0.10 | 0.64922 | 0.63022 | 0.64922 | 69.89 | 17788.77 |
| 2223 | 2025.08.22 14:33 | t/p | 744 | 0.10 | 0.64940 | 0.63040 | 0.64940 | 69.89 | 17858.66 |
| 2224 | 2025.08.22 14:33 | t/p | 748 | 0.10 | 0.64944 | 0.63044 | 0.64944 | 70.00 | 17928.66 |
| 2225 | 2025.08.22 15:05 | t/p | 741 | 0.10 | 0.64952 | 0.63052 | 0.64952 | 69.89 | 17998.55 |
| 2226 | 2025.08.22 15:05 | t/p | 742 | 0.10 | 0.64958 | 0.63058 | 0.64958 | 69.89 | 18068.44 |
| 2227 | 2025.08.22 15:05 | t/p | 745 | 0.10 | 0.64980 | 0.63080 | 0.64980 | 70.00 | 18138.44 |
| 2228 | 2025.08.22 15:05 | t/p | 746 | 0.10 | 0.64953 | 0.63053 | 0.64953 | 70.00 | 18208.44 |
| 2229 | 2025.08.22 15:05 | t/p | 747 | 0.10 | 0.64960 | 0.63060 | 0.64960 | 70.00 | 18278.44 |
| 2230 | 2025.08.22 15:15 | t/p | 737 | 0.10 | 0.64998 | 0.63098 | 0.64998 | 69.56 | 18348.00 |
| 2231 | 2025.08.22 16:00 | buy | 749 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
| 2232 | 2025.08.22 16:00 | modify | 749 | 0.10 | 0.64859 | 0.63659 | 0.65559 | ||
| 2233 | 2025.08.22 20:00 | buy | 750 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 2234 | 2025.08.22 20:00 | modify | 750 | 0.10 | 0.64905 | 0.63705 | 0.65605 | ||
| 2235 | 2025.08.25 00:00 | buy | 751 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 2236 | 2025.08.25 00:00 | modify | 751 | 0.10 | 0.64873 | 0.63673 | 0.65573 | ||
| 2237 | 2025.08.25 04:00 | buy | 752 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 2238 | 2025.08.25 04:00 | modify | 752 | 0.10 | 0.64897 | 0.63697 | 0.65597 | ||
| 2239 | 2025.08.25 06:33 | t/p | 736 | 0.10 | 0.65036 | 0.63136 | 0.65036 | 69.45 | 18417.45 |
| 2240 | 2025.08.25 08:00 | buy | 753 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
| 2241 | 2025.08.25 08:00 | modify | 753 | 0.10 | 0.64890 | 0.63690 | 0.65590 | ||
| 2242 | 2025.08.25 12:00 | buy | 754 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
| 2243 | 2025.08.25 12:00 | modify | 754 | 0.10 | 0.65016 | 0.63816 | 0.65716 | ||
| 2244 | 2025.08.25 16:00 | buy | 755 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
| 2245 | 2025.08.25 16:00 | modify | 755 | 0.10 | 0.65009 | 0.63809 | 0.65709 | ||
| 2246 | 2025.08.25 20:00 | buy | 756 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
| 2247 | 2025.08.25 20:00 | modify | 756 | 0.10 | 0.64818 | 0.63618 | 0.65518 | ||
| 2248 | 2025.08.26 00:00 | buy | 757 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
| 2249 | 2025.08.26 00:00 | modify | 757 | 0.10 | 0.64841 | 0.63641 | 0.65541 | ||
| 2250 | 2025.08.26 04:00 | buy | 758 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
| 2251 | 2025.08.26 04:00 | modify | 758 | 0.10 | 0.64752 | 0.63552 | 0.65452 | ||
| 2252 | 2025.08.26 08:00 | buy | 759 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
| 2253 | 2025.08.26 08:00 | modify | 759 | 0.10 | 0.64763 | 0.63563 | 0.65463 | ||
| 2254 | 2025.08.26 12:00 | buy | 760 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 2255 | 2025.08.26 12:00 | modify | 760 | 0.10 | 0.64926 | 0.63726 | 0.65626 | ||
| 2256 | 2025.08.26 16:00 | sell | 761 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 2257 | 2025.08.26 16:00 | modify | 761 | 0.10 | 0.64971 | 0.66171 | 0.64271 | ||
| 2258 | 2025.08.26 20:00 | sell | 762 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 2259 | 2025.08.26 20:00 | modify | 762 | 0.10 | 0.64928 | 0.66128 | 0.64228 | ||
| 2260 | 2025.08.27 00:00 | buy | 763 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 2261 | 2025.08.27 00:00 | modify | 763 | 0.10 | 0.64978 | 0.63778 | 0.65678 | ||
| 2262 | 2025.08.27 04:00 | sell | 764 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 2263 | 2025.08.27 04:00 | modify | 764 | 0.10 | 0.64879 | 0.66079 | 0.64179 | ||
| 2264 | 2025.08.27 08:00 | buy | 765 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 2265 | 2025.08.27 08:00 | modify | 765 | 0.10 | 0.64810 | 0.63610 | 0.65510 | ||
| 2266 | 2025.08.27 12:00 | close | 713 | 0.10 | 0.64660 | 0.63708 | 0.65608 | -26.01 | 18391.44 |
| 2267 | 2025.08.27 12:00 | buy | 766 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
| 2268 | 2025.08.27 12:00 | modify | 766 | 0.10 | 0.64690 | 0.63490 | 0.65390 | ||
| 2269 | 2025.08.27 16:00 | close | 714 | 0.10 | 0.64946 | 0.63806 | 0.65706 | -7.21 | 18384.23 |
| 2270 | 2025.08.27 16:00 | buy | 767 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 2271 | 2025.08.27 16:00 | modify | 767 | 0.10 | 0.64976 | 0.63776 | 0.65676 | ||
| 2272 | 2025.08.27 16:30 | t/p | 734 | 0.10 | 0.65051 | 0.63151 | 0.65051 | 69.23 | 18453.46 |
| 2273 | 2025.08.27 16:40 | t/p | 738 | 0.10 | 0.65057 | 0.63157 | 0.65057 | 69.23 | 18522.69 |
| 2274 | 2025.08.27 16:40 | t/p | 739 | 0.10 | 0.65077 | 0.63177 | 0.65077 | 69.56 | 18592.25 |
| 2275 | 2025.08.27 20:00 | sell | 768 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 2276 | 2025.08.27 20:00 | modify | 768 | 0.10 | 0.65084 | 0.66284 | 0.64384 | ||
| 2277 | 2025.08.28 00:00 | sell | 769 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 2278 | 2025.08.28 00:00 | modify | 769 | 0.10 | 0.65120 | 0.66320 | 0.64420 | ||
| 2279 | 2025.08.28 00:40 | t/p | 735 | 0.10 | 0.65141 | 0.63241 | 0.65141 | 68.90 | 18661.15 |
| 2280 | 2025.08.28 04:00 | sell | 770 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 2281 | 2025.08.28 04:00 | modify | 770 | 0.10 | 0.65140 | 0.66340 | 0.64440 | ||
| 2282 | 2025.08.28 08:00 | sell | 771 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 2283 | 2025.08.28 08:00 | modify | 771 | 0.10 | 0.65147 | 0.66347 | 0.64447 | ||
| 2284 | 2025.08.28 10:30 | t/p | 732 | 0.10 | 0.65256 | 0.63356 | 0.65256 | 68.79 | 18729.94 |
| 2285 | 2025.08.28 10:30 | t/p | 733 | 0.10 | 0.65261 | 0.63361 | 0.65261 | 68.90 | 18798.84 |
| 2286 | 2025.08.28 12:00 | sell | 772 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
| 2287 | 2025.08.28 12:00 | modify | 772 | 0.10 | 0.65269 | 0.66469 | 0.64569 | ||
| 2288 | 2025.08.28 12:30 | t/p | 731 | 0.10 | 0.65308 | 0.63408 | 0.65308 | 68.79 | 18867.63 |
| 2289 | 2025.08.28 16:00 | sell | 773 | 0.10 | 0.65301 | 0.00000 | 0.00000 | ||
| 2290 | 2025.08.28 16:00 | modify | 773 | 0.10 | 0.65301 | 0.66501 | 0.64601 | ||
| 2291 | 2025.08.28 20:00 | sell | 774 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 2292 | 2025.08.28 20:00 | modify | 774 | 0.10 | 0.65307 | 0.66507 | 0.64607 | ||
| 2293 | 2025.08.29 00:00 | close | 715 | 0.10 | 0.65303 | 0.63799 | 0.65699 | 28.86 | 18896.49 |
| 2294 | 2025.08.29 00:00 | sell | 775 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
| 2295 | 2025.08.29 00:00 | modify | 775 | 0.10 | 0.65303 | 0.66503 | 0.64603 | ||
| 2296 | 2025.08.29 01:40 | t/p | 766 | 0.10 | 0.65390 | 0.63490 | 0.65390 | 69.56 | 18966.05 |
| 2297 | 2025.08.29 04:00 | sell | 776 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
| 2298 | 2025.08.29 04:00 | modify | 776 | 0.10 | 0.65360 | 0.66560 | 0.64660 | ||
| 2299 | 2025.08.29 08:00 | close | 716 | 0.10 | 0.65382 | 0.63850 | 0.65750 | 31.66 | 18997.71 |
| 2300 | 2025.08.29 08:00 | sell | 777 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
| 2301 | 2025.08.29 08:00 | modify | 777 | 0.10 | 0.65382 | 0.66582 | 0.64682 | ||
| 2302 | 2025.08.29 12:00 | close | 729 | 0.10 | 0.65260 | 0.63685 | 0.65585 | 36.18 | 19033.89 |
| 2303 | 2025.08.29 12:00 | sell | 778 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 2304 | 2025.08.29 12:00 | modify | 778 | 0.10 | 0.65260 | 0.66460 | 0.64560 | ||
| 2305 | 2025.08.29 14:40 | t/p | 758 | 0.10 | 0.65452 | 0.63552 | 0.65452 | 69.45 | 19103.34 |
| 2306 | 2025.08.29 14:40 | t/p | 759 | 0.10 | 0.65463 | 0.63563 | 0.65463 | 69.45 | 19172.79 |
| 2307 | 2025.08.29 16:00 | sell | 779 | 0.10 | 0.65434 | 0.00000 | 0.00000 | ||
| 2308 | 2025.08.29 16:00 | modify | 779 | 0.10 | 0.65434 | 0.66634 | 0.64734 | ||
| 2309 | 2025.08.29 20:00 | sell | 780 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
| 2310 | 2025.08.29 20:00 | modify | 780 | 0.10 | 0.65445 | 0.66645 | 0.64745 | ||
| 2311 | 2025.09.01 00:00 | close | 730 | 0.10 | 0.65426 | 0.63757 | 0.65657 | 45.47 | 19218.26 |
| 2312 | 2025.09.01 00:00 | sell | 781 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
| 2313 | 2025.09.01 00:00 | modify | 781 | 0.10 | 0.65426 | 0.66626 | 0.64726 | ||
| 2314 | 2025.09.01 04:00 | close | 749 | 0.10 | 0.65469 | 0.63659 | 0.65559 | 60.12 | 19278.38 |
| 2315 | 2025.09.01 04:00 | sell | 782 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
| 2316 | 2025.09.01 04:00 | modify | 782 | 0.10 | 0.65469 | 0.66669 | 0.64769 | ||
| 2317 | 2025.09.01 08:00 | close | 750 | 0.10 | 0.65466 | 0.63705 | 0.65605 | 55.22 | 19333.60 |
| 2318 | 2025.09.01 08:00 | sell | 783 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 2319 | 2025.09.01 08:00 | modify | 783 | 0.10 | 0.65466 | 0.66666 | 0.64766 | ||
| 2320 | 2025.09.01 08:30 | t/p | 756 | 0.10 | 0.65518 | 0.63618 | 0.65518 | 69.23 | 19402.83 |
| 2321 | 2025.09.01 08:30 | t/p | 765 | 0.10 | 0.65510 | 0.63610 | 0.65510 | 69.45 | 19472.28 |
| 2322 | 2025.09.01 08:40 | t/p | 757 | 0.10 | 0.65541 | 0.63641 | 0.65541 | 69.34 | 19541.62 |
| 2323 | 2025.09.01 09:40 | t/p | 751 | 0.10 | 0.65573 | 0.63673 | 0.65573 | 69.23 | 19610.85 |
| 2324 | 2025.09.01 10:05 | t/p | 753 | 0.10 | 0.65590 | 0.63690 | 0.65590 | 69.23 | 19680.08 |
| 2325 | 2025.09.01 10:15 | t/p | 752 | 0.10 | 0.65597 | 0.63697 | 0.65597 | 69.23 | 19749.31 |
| 2326 | 2025.09.01 12:00 | sell | 784 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
| 2327 | 2025.09.01 12:00 | modify | 784 | 0.10 | 0.65535 | 0.66735 | 0.64835 | ||
| 2328 | 2025.09.01 16:00 | sell | 785 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
| 2329 | 2025.09.01 16:00 | modify | 785 | 0.10 | 0.65524 | 0.66724 | 0.64824 | ||
| 2330 | 2025.09.01 20:00 | sell | 786 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 2331 | 2025.09.01 20:00 | modify | 786 | 0.10 | 0.65546 | 0.66746 | 0.64846 | ||
| 2332 | 2025.09.02 00:00 | sell | 787 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
| 2333 | 2025.09.02 00:00 | modify | 787 | 0.10 | 0.65567 | 0.66767 | 0.64867 | ||
| 2334 | 2025.09.02 04:00 | sell | 788 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
| 2335 | 2025.09.02 04:00 | modify | 788 | 0.10 | 0.65403 | 0.66603 | 0.64703 | ||
| 2336 | 2025.09.02 08:00 | buy | 789 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 2337 | 2025.09.02 08:00 | modify | 789 | 0.10 | 0.65069 | 0.63869 | 0.65769 | ||
| 2338 | 2025.09.02 12:00 | close | 754 | 0.10 | 0.65081 | 0.63816 | 0.65716 | 5.62 | 19754.93 |
| 2339 | 2025.09.02 12:00 | buy | 790 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 2340 | 2025.09.02 12:00 | modify | 790 | 0.10 | 0.65111 | 0.63911 | 0.65811 | ||
| 2341 | 2025.09.02 12:40 | t/p | 787 | 0.10 | 0.64867 | 0.66767 | 0.64867 | 70.00 | 19824.93 |
| 2342 | 2025.09.02 16:00 | buy | 791 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 2343 | 2025.09.02 16:00 | modify | 791 | 0.10 | 0.65174 | 0.63974 | 0.65874 | ||
| 2344 | 2025.09.02 20:00 | close | 755 | 0.10 | 0.65199 | 0.63809 | 0.65709 | 18.12 | 19843.05 |
| 2345 | 2025.09.02 20:00 | buy | 792 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 2346 | 2025.09.02 20:00 | modify | 792 | 0.10 | 0.65229 | 0.64029 | 0.65929 | ||
| 2347 | 2025.09.03 00:00 | close | 760 | 0.10 | 0.65182 | 0.63726 | 0.65626 | 24.72 | 19867.77 |
| 2348 | 2025.09.03 00:00 | buy | 793 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
| 2349 | 2025.09.03 00:00 | modify | 793 | 0.10 | 0.65212 | 0.64012 | 0.65912 | ||
| 2350 | 2025.09.03 04:00 | close | 761 | 0.10 | 0.65207 | 0.66171 | 0.64271 | -24.92 | 19842.85 |
| 2351 | 2025.09.03 04:00 | buy | 794 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 2352 | 2025.09.03 04:00 | modify | 794 | 0.10 | 0.65207 | 0.64007 | 0.65907 | ||
| 2353 | 2025.09.03 08:00 | close | 762 | 0.10 | 0.65248 | 0.66128 | 0.64228 | -33.32 | 19809.53 |
| 2354 | 2025.09.03 08:00 | buy | 795 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 2355 | 2025.09.03 08:00 | modify | 795 | 0.10 | 0.65248 | 0.64048 | 0.65948 | ||
| 2356 | 2025.09.03 12:00 | close | 763 | 0.10 | 0.65352 | 0.63778 | 0.65678 | 36.63 | 19846.16 |
| 2357 | 2025.09.03 12:00 | buy | 796 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
| 2358 | 2025.09.03 12:00 | modify | 796 | 0.10 | 0.65382 | 0.64182 | 0.66082 | ||
| 2359 | 2025.09.03 16:00 | close | 764 | 0.10 | 0.65514 | 0.66079 | 0.64179 | -64.66 | 19781.51 |
| 2360 | 2025.09.03 16:00 | sell | 797 | 0.10 | 0.65484 | 0.00000 | 0.00000 | ||
| 2361 | 2025.09.03 16:00 | modify | 797 | 0.10 | 0.65484 | 0.66684 | 0.64784 | ||
| 2362 | 2025.09.03 20:00 | close | 767 | 0.10 | 0.65397 | 0.63776 | 0.65676 | 41.33 | 19822.84 |
| 2363 | 2025.09.03 20:00 | sell | 798 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 2364 | 2025.09.03 20:00 | modify | 798 | 0.10 | 0.65397 | 0.66597 | 0.64697 | ||
| 2365 | 2025.09.04 00:00 | close | 768 | 0.10 | 0.65475 | 0.66284 | 0.64384 | -40.75 | 19782.09 |
| 2366 | 2025.09.04 00:00 | sell | 799 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
| 2367 | 2025.09.04 00:00 | modify | 799 | 0.10 | 0.65445 | 0.66645 | 0.64745 | ||
| 2368 | 2025.09.04 04:00 | close | 769 | 0.10 | 0.65358 | 0.66320 | 0.64420 | -24.96 | 19757.13 |
| 2369 | 2025.09.04 04:00 | sell | 800 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 2370 | 2025.09.04 04:00 | modify | 800 | 0.10 | 0.65328 | 0.66528 | 0.64628 | ||
| 2371 | 2025.09.04 08:00 | close | 770 | 0.10 | 0.65282 | 0.66340 | 0.64440 | -15.35 | 19741.78 |
| 2372 | 2025.09.04 08:00 | buy | 801 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 2373 | 2025.09.04 08:00 | modify | 801 | 0.10 | 0.65282 | 0.64082 | 0.65982 | ||
| 2374 | 2025.09.04 12:00 | close | 771 | 0.10 | 0.65192 | 0.66347 | 0.64447 | -5.66 | 19736.12 |
| 2375 | 2025.09.04 12:00 | buy | 802 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 2376 | 2025.09.04 12:00 | modify | 802 | 0.10 | 0.65192 | 0.63992 | 0.65892 | ||
| 2377 | 2025.09.04 16:00 | close | 772 | 0.10 | 0.65139 | 0.66469 | 0.64569 | 11.85 | 19747.97 |
| 2378 | 2025.09.04 16:00 | buy | 803 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
| 2379 | 2025.09.04 16:00 | modify | 803 | 0.10 | 0.65139 | 0.63939 | 0.65839 | ||
| 2380 | 2025.09.04 20:00 | close | 773 | 0.10 | 0.65205 | 0.66501 | 0.64601 | 8.45 | 19756.41 |
| 2381 | 2025.09.04 20:00 | buy | 804 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 2382 | 2025.09.04 20:00 | modify | 804 | 0.10 | 0.65205 | 0.64005 | 0.65905 | ||
| 2383 | 2025.09.05 00:00 | close | 774 | 0.10 | 0.65249 | 0.66507 | 0.64607 | 4.48 | 19760.89 |
| 2384 | 2025.09.05 00:00 | buy | 805 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 2385 | 2025.09.05 00:00 | modify | 805 | 0.10 | 0.65249 | 0.64049 | 0.65949 | ||
| 2386 | 2025.09.05 04:00 | close | 775 | 0.10 | 0.65334 | 0.66503 | 0.64603 | -4.25 | 19756.64 |
| 2387 | 2025.09.05 04:00 | buy | 806 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
| 2388 | 2025.09.05 04:00 | modify | 806 | 0.10 | 0.65334 | 0.64134 | 0.66034 | ||
| 2389 | 2025.09.05 08:00 | close | 776 | 0.10 | 0.65458 | 0.66560 | 0.64660 | -10.96 | 19745.68 |
| 2390 | 2025.09.05 08:00 | buy | 807 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 2391 | 2025.09.05 08:00 | modify | 807 | 0.10 | 0.65458 | 0.64258 | 0.66158 | ||
| 2392 | 2025.09.05 12:00 | close | 777 | 0.10 | 0.65436 | 0.66582 | 0.64682 | -6.56 | 19739.13 |
| 2393 | 2025.09.05 12:00 | sell | 808 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 2394 | 2025.09.05 12:00 | modify | 808 | 0.10 | 0.65406 | 0.66606 | 0.64706 | ||
| 2395 | 2025.09.05 13:20 | t/p | 789 | 0.10 | 0.65769 | 0.63869 | 0.65769 | 69.45 | 19808.58 |
| 2396 | 2025.09.05 13:30 | t/p | 790 | 0.10 | 0.65811 | 0.63911 | 0.65811 | 69.45 | 19878.03 |
| 2397 | 2025.09.05 13:40 | t/p | 791 | 0.10 | 0.65874 | 0.63974 | 0.65874 | 69.45 | 19947.48 |
| 2398 | 2025.09.05 13:40 | t/p | 803 | 0.10 | 0.65839 | 0.63939 | 0.65839 | 69.89 | 20017.37 |
| 2399 | 2025.09.05 16:00 | sell | 809 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
| 2400 | 2025.09.05 16:00 | modify | 809 | 0.10 | 0.65677 | 0.66877 | 0.64977 | ||
| 2401 | 2025.09.05 20:00 | sell | 810 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 2402 | 2025.09.05 20:00 | modify | 810 | 0.10 | 0.65520 | 0.66720 | 0.64820 | ||
| 2403 | 2025.09.08 00:00 | sell | 811 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 2404 | 2025.09.08 00:00 | modify | 811 | 0.10 | 0.65545 | 0.66745 | 0.64845 | ||
| 2405 | 2025.09.08 04:00 | sell | 812 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
| 2406 | 2025.09.08 04:00 | modify | 812 | 0.10 | 0.65591 | 0.66791 | 0.64891 | ||
| 2407 | 2025.09.08 08:00 | close | 778 | 0.10 | 0.65878 | 0.66460 | 0.64560 | -63.12 | 19954.25 |
| 2408 | 2025.09.08 08:00 | sell | 813 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
| 2409 | 2025.09.08 08:00 | modify | 813 | 0.10 | 0.65848 | 0.67048 | 0.65148 | ||
| 2410 | 2025.09.08 11:20 | t/p | 802 | 0.10 | 0.65892 | 0.63992 | 0.65892 | 69.78 | 20024.03 |
| 2411 | 2025.09.08 11:30 | t/p | 793 | 0.10 | 0.65912 | 0.64012 | 0.65912 | 69.45 | 20093.48 |
| 2412 | 2025.09.08 11:30 | t/p | 794 | 0.10 | 0.65907 | 0.64007 | 0.65907 | 69.45 | 20162.93 |
| 2413 | 2025.09.08 11:30 | t/p | 804 | 0.10 | 0.65905 | 0.64005 | 0.65905 | 69.78 | 20232.71 |
| 2414 | 2025.09.08 11:40 | t/p | 792 | 0.10 | 0.65929 | 0.64029 | 0.65929 | 69.34 | 20302.05 |
| 2415 | 2025.09.08 12:00 | sell | 814 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
| 2416 | 2025.09.08 12:00 | modify | 814 | 0.10 | 0.65903 | 0.67103 | 0.65203 | ||
| 2417 | 2025.09.08 12:40 | t/p | 795 | 0.10 | 0.65948 | 0.64048 | 0.65948 | 69.45 | 20371.50 |
| 2418 | 2025.09.08 12:40 | t/p | 805 | 0.10 | 0.65949 | 0.64049 | 0.65949 | 69.89 | 20441.39 |
| 2419 | 2025.09.08 13:15 | t/p | 801 | 0.10 | 0.65982 | 0.64082 | 0.65982 | 69.78 | 20511.17 |
| 2420 | 2025.09.08 16:00 | sell | 815 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
| 2421 | 2025.09.08 16:00 | modify | 815 | 0.10 | 0.65894 | 0.67094 | 0.65194 | ||
| 2422 | 2025.09.08 20:00 | sell | 816 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
| 2423 | 2025.09.08 20:00 | modify | 816 | 0.10 | 0.65943 | 0.67143 | 0.65243 | ||
| 2424 | 2025.09.09 00:00 | sell | 817 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
| 2425 | 2025.09.09 00:00 | modify | 817 | 0.10 | 0.65974 | 0.67174 | 0.65274 | ||
| 2426 | 2025.09.09 02:40 | t/p | 806 | 0.10 | 0.66034 | 0.64134 | 0.66034 | 69.78 | 20580.95 |
| 2427 | 2025.09.09 04:00 | sell | 818 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 2428 | 2025.09.09 04:00 | modify | 818 | 0.10 | 0.65991 | 0.67191 | 0.65291 | ||
| 2429 | 2025.09.09 05:20 | t/p | 796 | 0.10 | 0.66082 | 0.64182 | 0.66082 | 69.34 | 20650.29 |
| 2430 | 2025.09.09 08:00 | sell | 819 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
| 2431 | 2025.09.09 08:00 | modify | 819 | 0.10 | 0.66057 | 0.67257 | 0.65357 | ||
| 2432 | 2025.09.09 09:20 | t/p | 807 | 0.10 | 0.66158 | 0.64258 | 0.66158 | 69.78 | 20720.07 |
| 2433 | 2025.09.09 12:00 | sell | 820 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
| 2434 | 2025.09.09 12:00 | modify | 820 | 0.10 | 0.66089 | 0.67289 | 0.65389 | ||
| 2435 | 2025.09.09 16:00 | sell | 821 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
| 2436 | 2025.09.09 16:00 | modify | 821 | 0.10 | 0.65902 | 0.67102 | 0.65202 | ||
| 2437 | 2025.09.09 20:00 | sell | 822 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
| 2438 | 2025.09.09 20:00 | modify | 822 | 0.10 | 0.65828 | 0.67028 | 0.65128 | ||
| 2439 | 2025.09.10 00:00 | sell | 823 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
| 2440 | 2025.09.10 00:00 | modify | 823 | 0.10 | 0.65851 | 0.67051 | 0.65151 | ||
| 2441 | 2025.09.10 04:00 | sell | 824 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
| 2442 | 2025.09.10 04:00 | modify | 824 | 0.10 | 0.66040 | 0.67240 | 0.65340 | ||
| 2443 | 2025.09.10 08:00 | close | 779 | 0.10 | 0.66051 | 0.66634 | 0.64734 | -63.35 | 20656.72 |
| 2444 | 2025.09.10 08:00 | sell | 825 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
| 2445 | 2025.09.10 08:00 | modify | 825 | 0.10 | 0.66021 | 0.67221 | 0.65321 | ||
| 2446 | 2025.09.10 12:00 | close | 780 | 0.10 | 0.66091 | 0.66645 | 0.64745 | -66.25 | 20590.47 |
| 2447 | 2025.09.10 12:00 | sell | 826 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
| 2448 | 2025.09.10 12:00 | modify | 826 | 0.10 | 0.66061 | 0.67261 | 0.65361 | ||
| 2449 | 2025.09.10 16:00 | close | 781 | 0.10 | 0.66278 | 0.66626 | 0.64726 | -86.69 | 20503.78 |
| 2450 | 2025.09.10 16:00 | sell | 827 | 0.10 | 0.66248 | 0.00000 | 0.00000 | ||
| 2451 | 2025.09.10 16:00 | modify | 827 | 0.10 | 0.66248 | 0.67448 | 0.65548 | ||
| 2452 | 2025.09.10 20:00 | close | 782 | 0.10 | 0.66198 | 0.66669 | 0.64769 | -74.39 | 20429.40 |
| 2453 | 2025.09.10 20:00 | sell | 828 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 2454 | 2025.09.10 20:00 | modify | 828 | 0.10 | 0.66168 | 0.67368 | 0.65468 | ||
| 2455 | 2025.09.11 00:00 | close | 783 | 0.10 | 0.66215 | 0.66666 | 0.64766 | -76.88 | 20352.52 |
| 2456 | 2025.09.11 00:00 | sell | 829 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
| 2457 | 2025.09.11 00:00 | modify | 829 | 0.10 | 0.66185 | 0.67385 | 0.65485 | ||
| 2458 | 2025.09.11 04:00 | close | 784 | 0.10 | 0.66156 | 0.66735 | 0.64835 | -64.08 | 20288.44 |
| 2459 | 2025.09.11 04:00 | sell | 830 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
| 2460 | 2025.09.11 04:00 | modify | 830 | 0.10 | 0.66126 | 0.67326 | 0.65426 | ||
| 2461 | 2025.09.11 08:00 | close | 785 | 0.10 | 0.66148 | 0.66724 | 0.64824 | -64.38 | 20224.06 |
| 2462 | 2025.09.11 08:00 | sell | 831 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
| 2463 | 2025.09.11 08:00 | modify | 831 | 0.10 | 0.66118 | 0.67318 | 0.65418 | ||
| 2464 | 2025.09.11 12:00 | close | 786 | 0.10 | 0.66058 | 0.66746 | 0.64846 | -53.18 | 20170.88 |
| 2465 | 2025.09.11 12:00 | sell | 832 | 0.10 | 0.66028 | 0.00000 | 0.00000 | ||
| 2466 | 2025.09.11 12:00 | modify | 832 | 0.10 | 0.66028 | 0.67228 | 0.65328 | ||
| 2467 | 2025.09.11 14:40 | s/l | 800 | 0.10 | 0.66528 | 0.66528 | 0.64628 | -121.16 | 20049.72 |
| 2468 | 2025.09.11 15:40 | s/l | 788 | 0.10 | 0.66603 | 0.66603 | 0.64703 | -121.81 | 19927.91 |
| 2469 | 2025.09.11 15:40 | s/l | 798 | 0.10 | 0.66597 | 0.66597 | 0.64697 | -121.65 | 19806.26 |
| 2470 | 2025.09.11 15:40 | s/l | 808 | 0.10 | 0.66606 | 0.66606 | 0.64706 | -120.99 | 19685.27 |
| 2471 | 2025.09.11 16:00 | sell | 833 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
| 2472 | 2025.09.11 16:00 | modify | 833 | 0.10 | 0.66562 | 0.67762 | 0.65862 | ||
| 2473 | 2025.09.11 16:30 | s/l | 799 | 0.10 | 0.66645 | 0.66645 | 0.64745 | -121.16 | 19564.11 |
| 2474 | 2025.09.11 20:00 | sell | 834 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 2475 | 2025.09.11 20:00 | modify | 834 | 0.10 | 0.66621 | 0.67821 | 0.65921 | ||
| 2476 | 2025.09.11 23:40 | s/l | 797 | 0.10 | 0.66684 | 0.66684 | 0.64784 | -121.65 | 19442.46 |
| 2477 | 2025.09.12 00:00 | sell | 835 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
| 2478 | 2025.09.12 00:00 | modify | 835 | 0.10 | 0.66649 | 0.67849 | 0.65949 | ||
| 2479 | 2025.09.12 04:00 | sell | 836 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
| 2480 | 2025.09.12 04:00 | modify | 836 | 0.10 | 0.66616 | 0.67816 | 0.65916 | ||
| 2481 | 2025.09.12 08:00 | sell | 837 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
| 2482 | 2025.09.12 08:00 | modify | 837 | 0.10 | 0.66603 | 0.67803 | 0.65903 | ||
| 2483 | 2025.09.12 12:00 | sell | 838 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
| 2484 | 2025.09.12 12:00 | modify | 838 | 0.10 | 0.66445 | 0.67645 | 0.65745 | ||
| 2485 | 2025.09.12 16:00 | close | 809 | 0.10 | 0.66376 | 0.66877 | 0.64977 | -71.06 | 19371.41 |
| 2486 | 2025.09.12 16:00 | sell | 839 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
| 2487 | 2025.09.12 16:00 | modify | 839 | 0.10 | 0.66346 | 0.67546 | 0.65646 | ||
| 2488 | 2025.09.12 20:00 | close | 810 | 0.10 | 0.66533 | 0.66720 | 0.64820 | -102.45 | 19268.95 |
| 2489 | 2025.09.12 20:00 | sell | 840 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
| 2490 | 2025.09.12 20:00 | modify | 840 | 0.10 | 0.66503 | 0.67703 | 0.65803 | ||
| 2491 | 2025.09.15 00:00 | close | 811 | 0.10 | 0.66514 | 0.66745 | 0.64845 | -98.06 | 19170.90 |
| 2492 | 2025.09.15 00:00 | buy | 841 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
| 2493 | 2025.09.15 00:00 | modify | 841 | 0.10 | 0.66514 | 0.65314 | 0.67214 | ||
| 2494 | 2025.09.15 04:00 | close | 812 | 0.10 | 0.66635 | 0.66791 | 0.64891 | -105.56 | 19065.34 |
| 2495 | 2025.09.15 04:00 | sell | 842 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
| 2496 | 2025.09.15 04:00 | modify | 842 | 0.10 | 0.66605 | 0.67805 | 0.65905 | ||
| 2497 | 2025.09.15 08:00 | close | 813 | 0.10 | 0.66661 | 0.67048 | 0.65148 | -82.45 | 18982.89 |
| 2498 | 2025.09.15 08:00 | sell | 843 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
| 2499 | 2025.09.15 08:00 | modify | 843 | 0.10 | 0.66631 | 0.67831 | 0.65931 | ||
| 2500 | 2025.09.15 12:00 | close | 814 | 0.10 | 0.66626 | 0.67103 | 0.65203 | -73.45 | 18909.43 |
| 2501 | 2025.09.15 12:00 | sell | 844 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
| 2502 | 2025.09.15 12:00 | modify | 844 | 0.10 | 0.66596 | 0.67796 | 0.65896 | ||
| 2503 | 2025.09.15 16:00 | close | 815 | 0.10 | 0.66728 | 0.67094 | 0.65194 | -84.56 | 18824.88 |
| 2504 | 2025.09.15 16:00 | sell | 845 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
| 2505 | 2025.09.15 16:00 | modify | 845 | 0.10 | 0.66698 | 0.67898 | 0.65998 | ||
| 2506 | 2025.09.15 20:00 | close | 816 | 0.10 | 0.66744 | 0.67143 | 0.65243 | -81.25 | 18743.62 |
| 2507 | 2025.09.15 20:00 | sell | 846 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
| 2508 | 2025.09.15 20:00 | modify | 846 | 0.10 | 0.66714 | 0.67914 | 0.66014 | ||
| 2509 | 2025.09.16 00:00 | close | 817 | 0.10 | 0.66750 | 0.67174 | 0.65274 | -78.75 | 18664.87 |
| 2510 | 2025.09.16 00:00 | sell | 847 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
| 2511 | 2025.09.16 00:00 | modify | 847 | 0.10 | 0.66720 | 0.67920 | 0.66020 | ||
| 2512 | 2025.09.16 04:00 | close | 818 | 0.10 | 0.66714 | 0.67191 | 0.65291 | -73.45 | 18591.41 |
| 2513 | 2025.09.16 04:00 | sell | 848 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
| 2514 | 2025.09.16 04:00 | modify | 848 | 0.10 | 0.66684 | 0.67884 | 0.65984 | ||
| 2515 | 2025.09.16 08:00 | close | 819 | 0.10 | 0.66653 | 0.67257 | 0.65357 | -60.76 | 18530.66 |
| 2516 | 2025.09.16 08:00 | sell | 849 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
| 2517 | 2025.09.16 08:00 | modify | 849 | 0.10 | 0.66623 | 0.67823 | 0.65923 | ||
| 2518 | 2025.09.16 12:00 | close | 820 | 0.10 | 0.66766 | 0.67289 | 0.65389 | -68.86 | 18461.80 |
| 2519 | 2025.09.16 12:00 | sell | 850 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
| 2520 | 2025.09.16 12:00 | modify | 850 | 0.10 | 0.66736 | 0.67936 | 0.66036 | ||
| 2521 | 2025.09.16 16:00 | close | 821 | 0.10 | 0.66784 | 0.67102 | 0.65202 | -89.36 | 18372.45 |
| 2522 | 2025.09.16 16:00 | sell | 851 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
| 2523 | 2025.09.16 16:00 | modify | 851 | 0.10 | 0.66754 | 0.67954 | 0.66054 | ||
| 2524 | 2025.09.16 20:00 | close | 822 | 0.10 | 0.66833 | 0.67028 | 0.65128 | -101.66 | 18270.79 |
| 2525 | 2025.09.16 20:00 | sell | 852 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
| 2526 | 2025.09.16 20:00 | modify | 852 | 0.10 | 0.66803 | 0.68003 | 0.66103 | ||
| 2527 | 2025.09.17 00:00 | close | 823 | 0.10 | 0.66913 | 0.67051 | 0.65151 | -107.36 | 18163.44 |
| 2528 | 2025.09.17 00:00 | sell | 853 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
| 2529 | 2025.09.17 00:00 | modify | 853 | 0.10 | 0.66883 | 0.68083 | 0.66183 | ||
| 2530 | 2025.09.17 04:00 | close | 824 | 0.10 | 0.66786 | 0.67240 | 0.65340 | -75.75 | 18087.68 |
| 2531 | 2025.09.17 04:00 | sell | 854 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
| 2532 | 2025.09.17 04:00 | modify | 854 | 0.10 | 0.66756 | 0.67956 | 0.66056 | ||
| 2533 | 2025.09.17 08:00 | close | 825 | 0.10 | 0.66728 | 0.67221 | 0.65321 | -71.86 | 18015.83 |
| 2534 | 2025.09.17 08:00 | sell | 855 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
| 2535 | 2025.09.17 08:00 | modify | 855 | 0.10 | 0.66698 | 0.67898 | 0.65998 | ||
| 2536 | 2025.09.17 12:00 | close | 826 | 0.10 | 0.66782 | 0.67261 | 0.65361 | -73.25 | 17942.57 |
| 2537 | 2025.09.17 12:00 | sell | 856 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
| 2538 | 2025.09.17 12:00 | modify | 856 | 0.10 | 0.66752 | 0.67952 | 0.66052 | ||
| 2539 | 2025.09.17 16:00 | close | 827 | 0.10 | 0.66693 | 0.67448 | 0.65548 | -45.66 | 17896.92 |
| 2540 | 2025.09.17 16:00 | sell | 857 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
| 2541 | 2025.09.17 16:00 | modify | 857 | 0.10 | 0.66663 | 0.67863 | 0.65963 | ||
| 2542 | 2025.09.17 20:00 | close | 828 | 0.10 | 0.66617 | 0.67368 | 0.65468 | -46.05 | 17850.86 |
| 2543 | 2025.09.17 20:00 | sell | 858 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
| 2544 | 2025.09.17 20:00 | modify | 858 | 0.10 | 0.66587 | 0.67787 | 0.65887 | ||
| 2545 | 2025.09.18 00:00 | close | 829 | 0.10 | 0.66548 | 0.67385 | 0.65485 | -37.45 | 17813.41 |
| 2546 | 2025.09.18 00:00 | sell | 859 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
| 2547 | 2025.09.18 00:00 | modify | 859 | 0.10 | 0.66518 | 0.67718 | 0.65818 | ||
| 2548 | 2025.09.18 04:00 | close | 830 | 0.10 | 0.66452 | 0.67326 | 0.65426 | -33.76 | 17779.65 |
| 2549 | 2025.09.18 04:00 | sell | 860 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
| 2550 | 2025.09.18 04:00 | modify | 860 | 0.10 | 0.66422 | 0.67622 | 0.65722 | ||
| 2551 | 2025.09.18 06:40 | t/p | 853 | 0.10 | 0.66183 | 0.68083 | 0.66183 | 69.50 | 17849.16 |
| 2552 | 2025.09.18 08:00 | buy | 861 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
| 2553 | 2025.09.18 08:00 | modify | 861 | 0.10 | 0.66447 | 0.65247 | 0.67147 | ||
| 2554 | 2025.09.18 12:00 | close | 831 | 0.10 | 0.66545 | 0.67318 | 0.65418 | -43.86 | 17805.30 |
| 2555 | 2025.09.18 12:00 | sell | 862 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
| 2556 | 2025.09.18 12:00 | modify | 862 | 0.10 | 0.66515 | 0.67715 | 0.65815 | ||
| 2557 | 2025.09.18 13:40 | t/p | 852 | 0.10 | 0.66103 | 0.68003 | 0.66103 | 69.34 | 17874.64 |
| 2558 | 2025.09.18 16:00 | buy | 863 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
| 2559 | 2025.09.18 16:00 | modify | 863 | 0.10 | 0.66153 | 0.64953 | 0.66853 | ||
| 2560 | 2025.09.18 20:00 | close | 832 | 0.10 | 0.66143 | 0.67228 | 0.65328 | -12.65 | 17861.99 |
| 2561 | 2025.09.18 20:00 | buy | 864 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 2562 | 2025.09.18 20:00 | modify | 864 | 0.10 | 0.66143 | 0.64943 | 0.66843 | ||
| 2563 | 2025.09.19 00:00 | close | 833 | 0.10 | 0.66193 | 0.67762 | 0.65862 | 35.58 | 17897.57 |
| 2564 | 2025.09.19 00:00 | buy | 865 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
| 2565 | 2025.09.19 00:00 | modify | 865 | 0.10 | 0.66193 | 0.64993 | 0.66893 | ||
| 2566 | 2025.09.19 01:40 | t/p | 850 | 0.10 | 0.66036 | 0.67936 | 0.66036 | 69.17 | 17966.74 |
| 2567 | 2025.09.19 01:40 | t/p | 851 | 0.10 | 0.66054 | 0.67954 | 0.66054 | 69.17 | 18035.92 |
| 2568 | 2025.09.19 01:40 | t/p | 854 | 0.10 | 0.66056 | 0.67956 | 0.66056 | 69.34 | 18105.26 |
| 2569 | 2025.09.19 01:40 | t/p | 856 | 0.10 | 0.66052 | 0.67952 | 0.66052 | 69.34 | 18174.60 |
| 2570 | 2025.09.19 04:00 | buy | 866 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
| 2571 | 2025.09.19 04:00 | modify | 866 | 0.10 | 0.66146 | 0.64946 | 0.66846 | ||
| 2572 | 2025.09.19 05:40 | t/p | 845 | 0.10 | 0.65998 | 0.67898 | 0.65998 | 69.01 | 18243.61 |
| 2573 | 2025.09.19 05:40 | t/p | 846 | 0.10 | 0.66014 | 0.67914 | 0.66014 | 69.01 | 18312.62 |
| 2574 | 2025.09.19 05:40 | t/p | 847 | 0.10 | 0.66020 | 0.67920 | 0.66020 | 69.17 | 18381.79 |
| 2575 | 2025.09.19 05:40 | t/p | 855 | 0.10 | 0.65998 | 0.67898 | 0.65998 | 69.34 | 18451.13 |
| 2576 | 2025.09.19 06:06 | t/p | 848 | 0.10 | 0.65984 | 0.67884 | 0.65984 | 69.17 | 18520.31 |
| 2577 | 2025.09.19 06:20 | t/p | 835 | 0.10 | 0.65949 | 0.67849 | 0.65949 | 68.84 | 18589.15 |
| 2578 | 2025.09.19 06:20 | t/p | 857 | 0.10 | 0.65963 | 0.67863 | 0.65963 | 69.34 | 18658.49 |
| 2579 | 2025.09.19 06:33 | t/p | 834 | 0.10 | 0.65921 | 0.67821 | 0.65921 | 68.68 | 18727.17 |
| 2580 | 2025.09.19 06:33 | t/p | 836 | 0.10 | 0.65916 | 0.67816 | 0.65916 | 68.84 | 18796.02 |
| 2581 | 2025.09.19 06:33 | t/p | 837 | 0.10 | 0.65903 | 0.67803 | 0.65903 | 68.84 | 18864.86 |
| 2582 | 2025.09.19 06:33 | t/p | 842 | 0.10 | 0.65905 | 0.67805 | 0.65905 | 69.01 | 18933.87 |
| 2583 | 2025.09.19 06:33 | t/p | 843 | 0.10 | 0.65931 | 0.67831 | 0.65931 | 69.01 | 19002.88 |
| 2584 | 2025.09.19 06:33 | t/p | 849 | 0.10 | 0.65923 | 0.67823 | 0.65923 | 69.17 | 19072.06 |
| 2585 | 2025.09.19 08:00 | buy | 867 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
| 2586 | 2025.09.19 08:00 | modify | 867 | 0.10 | 0.66043 | 0.64843 | 0.66743 | ||
| 2587 | 2025.09.19 12:00 | buy | 868 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
| 2588 | 2025.09.19 12:00 | modify | 868 | 0.10 | 0.65953 | 0.64753 | 0.66653 | ||
| 2589 | 2025.09.19 12:40 | t/p | 844 | 0.10 | 0.65896 | 0.67796 | 0.65896 | 69.01 | 19141.07 |
| 2590 | 2025.09.19 12:40 | t/p | 858 | 0.10 | 0.65887 | 0.67787 | 0.65887 | 69.34 | 19210.41 |
| 2591 | 2025.09.19 16:00 | buy | 869 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
| 2592 | 2025.09.19 16:00 | modify | 869 | 0.10 | 0.65974 | 0.64774 | 0.66674 | ||
| 2593 | 2025.09.19 20:00 | buy | 870 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 2594 | 2025.09.19 20:00 | modify | 870 | 0.10 | 0.65975 | 0.64775 | 0.66675 | ||
| 2595 | 2025.09.22 00:00 | buy | 871 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
| 2596 | 2025.09.22 00:00 | modify | 871 | 0.10 | 0.65909 | 0.64709 | 0.66609 | ||
| 2597 | 2025.09.22 04:00 | buy | 872 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
| 2598 | 2025.09.22 04:00 | modify | 872 | 0.10 | 0.65965 | 0.64765 | 0.66665 | ||
| 2599 | 2025.09.22 07:40 | t/p | 840 | 0.10 | 0.65803 | 0.67703 | 0.65803 | 68.68 | 19279.09 |
| 2600 | 2025.09.22 07:40 | t/p | 859 | 0.10 | 0.65818 | 0.67718 | 0.65818 | 69.67 | 19348.76 |
| 2601 | 2025.09.22 07:40 | t/p | 862 | 0.10 | 0.65815 | 0.67715 | 0.65815 | 69.67 | 19418.43 |
| 2602 | 2025.09.22 08:00 | buy | 873 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
| 2603 | 2025.09.22 08:00 | modify | 873 | 0.10 | 0.65823 | 0.64623 | 0.66523 | ||
| 2604 | 2025.09.22 12:00 | buy | 874 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 2605 | 2025.09.22 12:00 | modify | 874 | 0.10 | 0.65991 | 0.64791 | 0.66691 | ||
| 2606 | 2025.09.22 16:00 | buy | 875 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
| 2607 | 2025.09.22 16:00 | modify | 875 | 0.10 | 0.65921 | 0.64721 | 0.66621 | ||
| 2608 | 2025.09.22 20:00 | buy | 876 | 0.10 | 0.66023 | 0.00000 | 0.00000 | ||
| 2609 | 2025.09.22 20:00 | modify | 876 | 0.10 | 0.66023 | 0.64823 | 0.66723 | ||
| 2610 | 2025.09.23 00:00 | buy | 877 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
| 2611 | 2025.09.23 00:00 | modify | 877 | 0.10 | 0.66036 | 0.64836 | 0.66736 | ||
| 2612 | 2025.09.23 04:00 | buy | 878 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
| 2613 | 2025.09.23 04:00 | modify | 878 | 0.10 | 0.65902 | 0.64702 | 0.66602 | ||
| 2614 | 2025.09.23 08:00 | buy | 879 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
| 2615 | 2025.09.23 08:00 | modify | 879 | 0.10 | 0.65903 | 0.64703 | 0.66603 | ||
| 2616 | 2025.09.23 12:00 | buy | 880 | 0.10 | 0.66078 | 0.00000 | 0.00000 | ||
| 2617 | 2025.09.23 12:00 | modify | 880 | 0.10 | 0.66078 | 0.64878 | 0.66778 | ||
| 2618 | 2025.09.23 16:00 | buy | 881 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
| 2619 | 2025.09.23 16:00 | modify | 881 | 0.10 | 0.66020 | 0.64820 | 0.66720 | ||
| 2620 | 2025.09.23 20:00 | buy | 882 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
| 2621 | 2025.09.23 20:00 | modify | 882 | 0.10 | 0.66018 | 0.64818 | 0.66718 | ||
| 2622 | 2025.09.24 00:00 | buy | 883 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
| 2623 | 2025.09.24 00:00 | modify | 883 | 0.10 | 0.66017 | 0.64817 | 0.66717 | ||
| 2624 | 2025.09.24 04:00 | buy | 884 | 0.10 | 0.66182 | 0.00000 | 0.00000 | ||
| 2625 | 2025.09.24 04:00 | modify | 884 | 0.10 | 0.66182 | 0.64982 | 0.66882 | ||
| 2626 | 2025.09.24 08:00 | buy | 885 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
| 2627 | 2025.09.24 08:00 | modify | 885 | 0.10 | 0.66229 | 0.65029 | 0.66929 | ||
| 2628 | 2025.09.24 12:00 | buy | 886 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 2629 | 2025.09.24 12:00 | modify | 886 | 0.10 | 0.66047 | 0.64847 | 0.66747 | ||
| 2630 | 2025.09.24 16:00 | buy | 887 | 0.10 | 0.65886 | 0.00000 | 0.00000 | ||
| 2631 | 2025.09.24 16:00 | modify | 887 | 0.10 | 0.65886 | 0.64686 | 0.66586 | ||
| 2632 | 2025.09.24 20:00 | close | 838 | 0.10 | 0.65855 | 0.67645 | 0.65745 | 57.35 | 19475.78 |
| 2633 | 2025.09.24 20:00 | buy | 888 | 0.10 | 0.65855 | 0.00000 | 0.00000 | ||
| 2634 | 2025.09.24 20:00 | modify | 888 | 0.10 | 0.65855 | 0.64655 | 0.66555 | ||
| 2635 | 2025.09.25 00:00 | close | 839 | 0.10 | 0.65886 | 0.67546 | 0.65646 | 43.85 | 19519.63 |
| 2636 | 2025.09.25 00:00 | buy | 889 | 0.10 | 0.65886 | 0.00000 | 0.00000 | ||
| 2637 | 2025.09.25 00:00 | modify | 889 | 0.10 | 0.65886 | 0.64686 | 0.66586 | ||
| 2638 | 2025.09.25 04:00 | close | 841 | 0.10 | 0.65992 | 0.65314 | 0.67214 | -53.52 | 19466.11 |
| 2639 | 2025.09.25 04:00 | buy | 890 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
| 2640 | 2025.09.25 04:00 | modify | 890 | 0.10 | 0.66022 | 0.64822 | 0.66722 | ||
| 2641 | 2025.09.25 08:00 | close | 860 | 0.10 | 0.65884 | 0.67622 | 0.65722 | 52.64 | 19518.76 |
| 2642 | 2025.09.25 08:00 | buy | 891 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
| 2643 | 2025.09.25 08:00 | modify | 891 | 0.10 | 0.65884 | 0.64684 | 0.66584 | ||
| 2644 | 2025.09.25 12:00 | close | 861 | 0.10 | 0.65821 | 0.65247 | 0.67147 | -63.37 | 19455.39 |
| 2645 | 2025.09.25 12:00 | buy | 892 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
| 2646 | 2025.09.25 12:00 | modify | 892 | 0.10 | 0.65851 | 0.64651 | 0.66551 | ||
| 2647 | 2025.09.25 16:00 | close | 863 | 0.10 | 0.65492 | 0.64953 | 0.66853 | -66.87 | 19388.52 |
| 2648 | 2025.09.25 16:00 | buy | 893 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
| 2649 | 2025.09.25 16:00 | modify | 893 | 0.10 | 0.65522 | 0.64322 | 0.66222 | ||
| 2650 | 2025.09.25 20:00 | close | 864 | 0.10 | 0.65363 | 0.64943 | 0.66843 | -78.77 | 19309.75 |
| 2651 | 2025.09.25 20:00 | buy | 894 | 0.10 | 0.65393 | 0.00000 | 0.00000 | ||
| 2652 | 2025.09.25 20:00 | modify | 894 | 0.10 | 0.65393 | 0.64193 | 0.66093 | ||
| 2653 | 2025.09.26 00:00 | close | 865 | 0.10 | 0.65378 | 0.64993 | 0.66893 | -82.27 | 19227.48 |
| 2654 | 2025.09.26 00:00 | buy | 895 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 2655 | 2025.09.26 00:00 | modify | 895 | 0.10 | 0.65408 | 0.64208 | 0.66108 | ||
| 2656 | 2025.09.26 04:00 | close | 866 | 0.10 | 0.65419 | 0.64946 | 0.66846 | -73.47 | 19154.01 |
| 2657 | 2025.09.26 04:00 | buy | 896 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 2658 | 2025.09.26 04:00 | modify | 896 | 0.10 | 0.65449 | 0.64249 | 0.66149 | ||
| 2659 | 2025.09.26 08:00 | close | 867 | 0.10 | 0.65307 | 0.64843 | 0.66743 | -74.37 | 19079.64 |
| 2660 | 2025.09.26 08:00 | buy | 897 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
| 2661 | 2025.09.26 08:00 | modify | 897 | 0.10 | 0.65337 | 0.64137 | 0.66037 | ||
| 2662 | 2025.09.26 12:00 | close | 868 | 0.10 | 0.65265 | 0.64753 | 0.66653 | -69.57 | 19010.07 |
| 2663 | 2025.09.26 12:00 | buy | 898 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
| 2664 | 2025.09.26 12:00 | modify | 898 | 0.10 | 0.65295 | 0.64095 | 0.65995 | ||
| 2665 | 2025.09.26 16:00 | close | 869 | 0.10 | 0.65439 | 0.64774 | 0.66674 | -54.27 | 18955.80 |
| 2666 | 2025.09.26 16:00 | buy | 899 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
| 2667 | 2025.09.26 16:00 | modify | 899 | 0.10 | 0.65469 | 0.64269 | 0.66169 | ||
| 2668 | 2025.09.26 20:00 | close | 870 | 0.10 | 0.65507 | 0.64775 | 0.66675 | -47.57 | 18908.23 |
| 2669 | 2025.09.26 20:00 | buy | 900 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 2670 | 2025.09.26 20:00 | modify | 900 | 0.10 | 0.65537 | 0.64337 | 0.66237 | ||
| 2671 | 2025.09.29 00:00 | close | 871 | 0.10 | 0.65514 | 0.64709 | 0.66609 | -40.27 | 18867.96 |
| 2672 | 2025.09.29 00:00 | buy | 901 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 2673 | 2025.09.29 00:00 | modify | 901 | 0.10 | 0.65544 | 0.64344 | 0.66244 | ||
| 2674 | 2025.09.29 04:00 | close | 872 | 0.10 | 0.65662 | 0.64765 | 0.66665 | -31.07 | 18836.89 |
| 2675 | 2025.09.29 04:00 | buy | 902 | 0.10 | 0.65692 | 0.00000 | 0.00000 | ||
| 2676 | 2025.09.29 04:00 | modify | 902 | 0.10 | 0.65692 | 0.64492 | 0.66392 | ||
| 2677 | 2025.09.29 08:00 | close | 873 | 0.10 | 0.65688 | 0.64623 | 0.66523 | -14.27 | 18822.62 |
| 2678 | 2025.09.29 08:00 | sell | 903 | 0.10 | 0.65688 | 0.00000 | 0.00000 | ||
| 2679 | 2025.09.29 08:00 | modify | 903 | 0.10 | 0.65688 | 0.66888 | 0.64988 | ||
| 2680 | 2025.09.29 12:00 | close | 874 | 0.10 | 0.65669 | 0.64791 | 0.66691 | -32.97 | 18789.65 |
| 2681 | 2025.09.29 12:00 | sell | 904 | 0.10 | 0.65669 | 0.00000 | 0.00000 | ||
| 2682 | 2025.09.29 12:00 | modify | 904 | 0.10 | 0.65669 | 0.66869 | 0.64969 | ||
| 2683 | 2025.09.29 16:00 | close | 875 | 0.10 | 0.65759 | 0.64721 | 0.66621 | -16.97 | 18772.68 |
| 2684 | 2025.09.29 16:00 | sell | 905 | 0.10 | 0.65759 | 0.00000 | 0.00000 | ||
| 2685 | 2025.09.29 16:00 | modify | 905 | 0.10 | 0.65759 | 0.66959 | 0.65059 | ||
| 2686 | 2025.09.29 20:00 | close | 876 | 0.10 | 0.65777 | 0.64823 | 0.66723 | -25.37 | 18747.31 |
| 2687 | 2025.09.29 20:00 | sell | 906 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
| 2688 | 2025.09.29 20:00 | modify | 906 | 0.10 | 0.65777 | 0.66977 | 0.65077 | ||
| 2689 | 2025.09.30 00:00 | close | 877 | 0.10 | 0.65775 | 0.64836 | 0.66736 | -26.87 | 18720.44 |
| 2690 | 2025.09.30 00:00 | sell | 907 | 0.10 | 0.65775 | 0.00000 | 0.00000 | ||
| 2691 | 2025.09.30 00:00 | modify | 907 | 0.10 | 0.65775 | 0.66975 | 0.65075 | ||
| 2692 | 2025.09.30 04:00 | close | 878 | 0.10 | 0.65881 | 0.64702 | 0.66602 | -2.87 | 18717.57 |
| 2693 | 2025.09.30 04:00 | sell | 908 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 2694 | 2025.09.30 04:00 | modify | 908 | 0.10 | 0.65881 | 0.67081 | 0.65181 | ||
| 2695 | 2025.09.30 04:30 | t/p | 898 | 0.10 | 0.65995 | 0.64095 | 0.65995 | 69.78 | 18787.35 |
| 2696 | 2025.09.30 04:40 | t/p | 897 | 0.10 | 0.66037 | 0.64137 | 0.66037 | 69.78 | 18857.13 |
| 2697 | 2025.09.30 08:00 | sell | 909 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
| 2698 | 2025.09.30 08:00 | modify | 909 | 0.10 | 0.66017 | 0.67217 | 0.65317 | ||
| 2699 | 2025.09.30 08:30 | t/p | 894 | 0.10 | 0.66093 | 0.64193 | 0.66093 | 69.67 | 18926.80 |
| 2700 | 2025.09.30 08:40 | t/p | 895 | 0.10 | 0.66108 | 0.64208 | 0.66108 | 69.78 | 18996.58 |
| 2701 | 2025.09.30 12:00 | sell | 910 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
| 2702 | 2025.09.30 12:00 | modify | 910 | 0.10 | 0.66094 | 0.67294 | 0.65394 | ||
| 2703 | 2025.09.30 12:40 | t/p | 896 | 0.10 | 0.66149 | 0.64249 | 0.66149 | 69.78 | 19066.36 |
| 2704 | 2025.09.30 13:30 | t/p | 899 | 0.10 | 0.66169 | 0.64269 | 0.66169 | 69.78 | 19136.14 |
| 2705 | 2025.09.30 13:40 | t/p | 893 | 0.10 | 0.66222 | 0.64322 | 0.66222 | 69.67 | 19205.81 |
| 2706 | 2025.09.30 14:30 | t/p | 900 | 0.10 | 0.66237 | 0.64337 | 0.66237 | 69.78 | 19275.59 |
| 2707 | 2025.09.30 14:30 | t/p | 901 | 0.10 | 0.66244 | 0.64344 | 0.66244 | 69.89 | 19345.48 |
| 2708 | 2025.09.30 16:00 | sell | 911 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 2709 | 2025.09.30 16:00 | modify | 911 | 0.10 | 0.66124 | 0.67324 | 0.65424 | ||
| 2710 | 2025.09.30 20:00 | sell | 912 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
| 2711 | 2025.09.30 20:00 | modify | 912 | 0.10 | 0.66159 | 0.67359 | 0.65459 | ||
| 2712 | 2025.10.01 00:00 | sell | 913 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
| 2713 | 2025.10.01 00:00 | modify | 913 | 0.10 | 0.66104 | 0.67304 | 0.65404 | ||
| 2714 | 2025.10.01 04:00 | sell | 914 | 0.10 | 0.65944 | 0.00000 | 0.00000 | ||
| 2715 | 2025.10.01 04:00 | modify | 914 | 0.10 | 0.65944 | 0.67144 | 0.65244 | ||
| 2716 | 2025.10.01 08:00 | sell | 915 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
| 2717 | 2025.10.01 08:00 | modify | 915 | 0.10 | 0.66105 | 0.67305 | 0.65405 | ||
| 2718 | 2025.10.01 12:00 | sell | 916 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
| 2719 | 2025.10.01 12:00 | modify | 916 | 0.10 | 0.66147 | 0.67347 | 0.65447 | ||
| 2720 | 2025.10.01 16:00 | sell | 917 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
| 2721 | 2025.10.01 16:00 | modify | 917 | 0.10 | 0.66024 | 0.67224 | 0.65324 | ||
| 2722 | 2025.10.01 20:00 | close | 879 | 0.10 | 0.66130 | 0.64703 | 0.66603 | 21.82 | 19367.30 |
| 2723 | 2025.10.01 20:00 | sell | 918 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
| 2724 | 2025.10.01 20:00 | modify | 918 | 0.10 | 0.66130 | 0.67330 | 0.65430 | ||
| 2725 | 2025.10.02 00:00 | close | 880 | 0.10 | 0.66152 | 0.64878 | 0.66778 | 6.19 | 19373.49 |
| 2726 | 2025.10.02 00:00 | sell | 919 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
| 2727 | 2025.10.02 00:00 | modify | 919 | 0.10 | 0.66152 | 0.67352 | 0.65452 | ||
| 2728 | 2025.10.02 04:00 | close | 881 | 0.10 | 0.66151 | 0.64820 | 0.66720 | 11.89 | 19385.38 |
| 2729 | 2025.10.02 04:00 | sell | 920 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
| 2730 | 2025.10.02 04:00 | modify | 920 | 0.10 | 0.66151 | 0.67351 | 0.65451 | ||
| 2731 | 2025.10.02 08:00 | close | 882 | 0.10 | 0.66223 | 0.64818 | 0.66718 | 19.29 | 19404.67 |
| 2732 | 2025.10.02 08:00 | sell | 921 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
| 2733 | 2025.10.02 08:00 | modify | 921 | 0.10 | 0.66223 | 0.67423 | 0.65523 | ||
| 2734 | 2025.10.02 12:00 | close | 883 | 0.10 | 0.66059 | 0.64817 | 0.66717 | 3.10 | 19407.77 |
| 2735 | 2025.10.02 12:00 | sell | 922 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
| 2736 | 2025.10.02 12:00 | modify | 922 | 0.10 | 0.66059 | 0.67259 | 0.65359 | ||
| 2737 | 2025.10.02 16:00 | close | 884 | 0.10 | 0.65853 | 0.64982 | 0.66882 | -34.00 | 19373.77 |
| 2738 | 2025.10.02 16:00 | buy | 923 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
| 2739 | 2025.10.02 16:00 | modify | 923 | 0.10 | 0.65883 | 0.64683 | 0.66583 | ||
| 2740 | 2025.10.02 20:00 | close | 885 | 0.10 | 0.65958 | 0.65029 | 0.66929 | -28.20 | 19345.57 |
| 2741 | 2025.10.02 20:00 | buy | 924 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
| 2742 | 2025.10.02 20:00 | modify | 924 | 0.10 | 0.65988 | 0.64788 | 0.66688 | ||
| 2743 | 2025.10.03 00:00 | close | 886 | 0.10 | 0.65988 | 0.64847 | 0.66747 | -7.11 | 19338.46 |
| 2744 | 2025.10.03 00:00 | buy | 925 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
| 2745 | 2025.10.03 00:00 | modify | 925 | 0.10 | 0.66018 | 0.64818 | 0.66718 | ||
| 2746 | 2025.10.03 04:00 | close | 887 | 0.10 | 0.65975 | 0.64686 | 0.66586 | 7.69 | 19346.15 |
| 2747 | 2025.10.03 04:00 | buy | 926 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
| 2748 | 2025.10.03 04:00 | modify | 926 | 0.10 | 0.66005 | 0.64805 | 0.66705 | ||
| 2749 | 2025.10.03 12:00 | close | 888 | 0.10 | 0.66047 | 0.64655 | 0.66555 | 17.99 | 19364.14 |
| 2750 | 2025.10.03 12:00 | sell | 927 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 2751 | 2025.10.03 12:00 | modify | 927 | 0.10 | 0.66047 | 0.67247 | 0.65347 | ||
| 2752 | 2025.10.03 16:00 | close | 889 | 0.10 | 0.66125 | 0.64686 | 0.66586 | 23.02 | 19387.16 |
| 2753 | 2025.10.03 16:00 | sell | 928 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
| 2754 | 2025.10.03 16:00 | modify | 928 | 0.10 | 0.66125 | 0.67325 | 0.65425 | ||
| 2755 | 2025.10.03 20:00 | close | 890 | 0.10 | 0.66036 | 0.64822 | 0.66722 | 0.52 | 19387.68 |
| 2756 | 2025.10.03 20:00 | sell | 929 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
| 2757 | 2025.10.03 20:00 | modify | 929 | 0.10 | 0.66036 | 0.67236 | 0.65336 | ||
| 2758 | 2025.10.06 00:00 | close | 891 | 0.10 | 0.65937 | 0.64684 | 0.66584 | 4.31 | 19391.99 |
| 2759 | 2025.10.06 00:00 | buy | 930 | 0.10 | 0.65967 | 0.00000 | 0.00000 | ||
| 2760 | 2025.10.06 00:00 | modify | 930 | 0.10 | 0.65967 | 0.64767 | 0.66667 | ||
| 2761 | 2025.10.06 04:00 | close | 892 | 0.10 | 0.66081 | 0.64651 | 0.66551 | 22.01 | 19414.00 |
| 2762 | 2025.10.06 04:00 | sell | 931 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
| 2763 | 2025.10.06 04:00 | modify | 931 | 0.10 | 0.66081 | 0.67281 | 0.65381 | ||
| 2764 | 2025.10.06 08:00 | close | 902 | 0.10 | 0.66040 | 0.64492 | 0.66392 | 34.03 | 19448.03 |
| 2765 | 2025.10.06 08:00 | sell | 932 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
| 2766 | 2025.10.06 08:00 | modify | 932 | 0.10 | 0.66040 | 0.67240 | 0.65340 | ||
| 2767 | 2025.10.06 12:00 | close | 903 | 0.10 | 0.66005 | 0.66888 | 0.64988 | -32.85 | 19415.17 |
| 2768 | 2025.10.06 12:00 | buy | 933 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
| 2769 | 2025.10.06 12:00 | modify | 933 | 0.10 | 0.66005 | 0.64805 | 0.66705 | ||
| 2770 | 2025.10.06 16:00 | close | 904 | 0.10 | 0.66204 | 0.66869 | 0.64969 | -54.66 | 19360.52 |
| 2771 | 2025.10.06 16:00 | sell | 934 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 2772 | 2025.10.06 16:00 | modify | 934 | 0.10 | 0.66174 | 0.67374 | 0.65474 | ||
| 2773 | 2025.10.06 20:00 | close | 905 | 0.10 | 0.66181 | 0.66959 | 0.65059 | -43.36 | 19317.16 |
| 2774 | 2025.10.06 20:00 | sell | 935 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
| 2775 | 2025.10.06 20:00 | modify | 935 | 0.10 | 0.66151 | 0.67351 | 0.65451 | ||
| 2776 | 2025.10.07 00:00 | close | 906 | 0.10 | 0.66190 | 0.66977 | 0.65077 | -42.62 | 19274.54 |
| 2777 | 2025.10.07 00:00 | sell | 936 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
| 2778 | 2025.10.07 00:00 | modify | 936 | 0.10 | 0.66160 | 0.67360 | 0.65460 | ||
| 2779 | 2025.10.07 04:00 | close | 907 | 0.10 | 0.66216 | 0.66975 | 0.65075 | -45.26 | 19229.29 |
| 2780 | 2025.10.07 04:00 | buy | 937 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
| 2781 | 2025.10.07 04:00 | modify | 937 | 0.10 | 0.66216 | 0.65016 | 0.66916 | ||
| 2782 | 2025.10.07 08:00 | close | 908 | 0.10 | 0.65931 | 0.67081 | 0.65181 | -6.16 | 19223.13 |
| 2783 | 2025.10.07 08:00 | buy | 938 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
| 2784 | 2025.10.07 08:00 | modify | 938 | 0.10 | 0.65931 | 0.64731 | 0.66631 | ||
| 2785 | 2025.10.07 12:00 | close | 909 | 0.10 | 0.65889 | 0.67217 | 0.65317 | 11.65 | 19234.78 |
| 2786 | 2025.10.07 12:00 | buy | 939 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
| 2787 | 2025.10.07 12:00 | modify | 939 | 0.10 | 0.65889 | 0.64689 | 0.66589 | ||
| 2788 | 2025.10.07 16:00 | close | 910 | 0.10 | 0.65881 | 0.67294 | 0.65394 | 20.14 | 19254.92 |
| 2789 | 2025.10.07 16:00 | buy | 940 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 2790 | 2025.10.07 16:00 | modify | 940 | 0.10 | 0.65881 | 0.64681 | 0.66581 | ||
| 2791 | 2025.10.07 20:00 | close | 911 | 0.10 | 0.65820 | 0.67324 | 0.65424 | 29.24 | 19284.17 |
| 2792 | 2025.10.07 20:00 | buy | 941 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
| 2793 | 2025.10.07 20:00 | modify | 941 | 0.10 | 0.65820 | 0.64620 | 0.66520 | ||
| 2794 | 2025.10.08 00:00 | close | 912 | 0.10 | 0.65826 | 0.67359 | 0.65459 | 31.98 | 19316.15 |
| 2795 | 2025.10.08 00:00 | buy | 942 | 0.10 | 0.65826 | 0.00000 | 0.00000 | ||
| 2796 | 2025.10.08 00:00 | modify | 942 | 0.10 | 0.65826 | 0.64626 | 0.66526 | ||
| 2797 | 2025.10.08 04:00 | close | 913 | 0.10 | 0.65694 | 0.67304 | 0.65404 | 39.84 | 19355.99 |
| 2798 | 2025.10.08 04:00 | buy | 943 | 0.10 | 0.65694 | 0.00000 | 0.00000 | ||
| 2799 | 2025.10.08 04:00 | modify | 943 | 0.10 | 0.65694 | 0.64494 | 0.66394 | ||
| 2800 | 2025.10.08 08:00 | close | 914 | 0.10 | 0.65690 | 0.67144 | 0.65244 | 24.24 | 19380.24 |
| 2801 | 2025.10.08 08:00 | buy | 944 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
| 2802 | 2025.10.08 08:00 | modify | 944 | 0.10 | 0.65690 | 0.64490 | 0.66390 | ||
| 2803 | 2025.10.08 12:00 | close | 915 | 0.10 | 0.65741 | 0.67305 | 0.65405 | 35.24 | 19415.48 |
| 2804 | 2025.10.08 12:00 | buy | 945 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
| 2805 | 2025.10.08 12:00 | modify | 945 | 0.10 | 0.65741 | 0.64541 | 0.66441 | ||
| 2806 | 2025.10.08 16:00 | close | 916 | 0.10 | 0.65835 | 0.67347 | 0.65447 | 30.04 | 19445.53 |
| 2807 | 2025.10.08 16:00 | buy | 946 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
| 2808 | 2025.10.08 16:00 | modify | 946 | 0.10 | 0.65835 | 0.64635 | 0.66535 | ||
| 2809 | 2025.10.08 20:00 | close | 917 | 0.10 | 0.65890 | 0.67224 | 0.65324 | 12.25 | 19457.77 |
| 2810 | 2025.10.08 20:00 | buy | 947 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
| 2811 | 2025.10.08 20:00 | modify | 947 | 0.10 | 0.65890 | 0.64690 | 0.66590 | ||
| 2812 | 2025.10.09 00:00 | close | 918 | 0.10 | 0.65871 | 0.67330 | 0.65430 | 24.25 | 19482.02 |
| 2813 | 2025.10.09 00:00 | buy | 948 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
| 2814 | 2025.10.09 00:00 | modify | 948 | 0.10 | 0.65871 | 0.64671 | 0.66571 | ||
| 2815 | 2025.10.09 04:00 | close | 919 | 0.10 | 0.66037 | 0.67352 | 0.65452 | 10.35 | 19492.37 |
| 2816 | 2025.10.09 04:00 | sell | 949 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 2817 | 2025.10.09 04:00 | modify | 949 | 0.10 | 0.66007 | 0.67207 | 0.65307 | ||
| 2818 | 2025.10.09 08:00 | close | 920 | 0.10 | 0.65861 | 0.67351 | 0.65451 | 27.84 | 19520.21 |
| 2819 | 2025.10.09 08:00 | buy | 950 | 0.10 | 0.65861 | 0.00000 | 0.00000 | ||
| 2820 | 2025.10.09 08:00 | modify | 950 | 0.10 | 0.65861 | 0.64661 | 0.66561 | ||
| 2821 | 2025.10.09 12:00 | close | 921 | 0.10 | 0.66001 | 0.67423 | 0.65523 | 21.04 | 19541.26 |
| 2822 | 2025.10.09 12:00 | buy | 951 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
| 2823 | 2025.10.09 12:00 | modify | 951 | 0.10 | 0.66001 | 0.64801 | 0.66701 | ||
| 2824 | 2025.10.09 16:00 | close | 922 | 0.10 | 0.65568 | 0.67259 | 0.65359 | 47.95 | 19589.20 |
| 2825 | 2025.10.09 16:00 | buy | 952 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
| 2826 | 2025.10.09 16:00 | modify | 952 | 0.10 | 0.65568 | 0.64368 | 0.66268 | ||
| 2827 | 2025.10.09 18:30 | t/p | 934 | 0.10 | 0.65474 | 0.67374 | 0.65474 | 69.17 | 19658.38 |
| 2828 | 2025.10.09 18:40 | t/p | 935 | 0.10 | 0.65451 | 0.67351 | 0.65451 | 69.17 | 19727.55 |
| 2829 | 2025.10.09 18:40 | t/p | 936 | 0.10 | 0.65460 | 0.67360 | 0.65460 | 69.34 | 19796.89 |
| 2830 | 2025.10.09 20:00 | buy | 953 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 2831 | 2025.10.09 20:00 | modify | 953 | 0.10 | 0.65536 | 0.64336 | 0.66236 | ||
| 2832 | 2025.10.10 00:00 | buy | 954 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
| 2833 | 2025.10.10 00:00 | modify | 954 | 0.10 | 0.65630 | 0.64430 | 0.66330 | ||
| 2834 | 2025.10.10 04:00 | sell | 955 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 2835 | 2025.10.10 04:00 | modify | 955 | 0.10 | 0.65681 | 0.66881 | 0.64981 | ||
| 2836 | 2025.10.10 08:00 | close | 923 | 0.10 | 0.65554 | 0.64683 | 0.66583 | -33.78 | 19763.11 |
| 2837 | 2025.10.10 08:00 | buy | 956 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
| 2838 | 2025.10.10 08:00 | modify | 956 | 0.10 | 0.65584 | 0.64384 | 0.66284 | ||
| 2839 | 2025.10.10 12:00 | close | 924 | 0.10 | 0.65519 | 0.64788 | 0.66688 | -47.78 | 19715.33 |
| 2840 | 2025.10.10 12:00 | buy | 957 | 0.10 | 0.65549 | 0.00000 | 0.00000 | ||
| 2841 | 2025.10.10 12:00 | modify | 957 | 0.10 | 0.65549 | 0.64349 | 0.66249 | ||
| 2842 | 2025.10.10 14:40 | t/p | 928 | 0.10 | 0.65425 | 0.67325 | 0.65425 | 68.84 | 19784.18 |
| 2843 | 2025.10.10 15:06 | t/p | 927 | 0.10 | 0.65347 | 0.67247 | 0.65347 | 68.84 | 19853.02 |
| 2844 | 2025.10.10 15:06 | t/p | 929 | 0.10 | 0.65336 | 0.67236 | 0.65336 | 68.84 | 19921.87 |
| 2845 | 2025.10.10 15:06 | t/p | 931 | 0.10 | 0.65381 | 0.67281 | 0.65381 | 69.01 | 19990.88 |
| 2846 | 2025.10.10 15:06 | t/p | 932 | 0.10 | 0.65340 | 0.67240 | 0.65340 | 69.01 | 20059.89 |
| 2847 | 2025.10.10 15:06 | t/p | 949 | 0.10 | 0.65307 | 0.67207 | 0.65307 | 69.83 | 20129.72 |
| 2848 | 2025.10.10 15:33 | s/l | 937 | 0.10 | 0.65016 | 0.65016 | 0.66916 | -120.55 | 20009.17 |
| 2849 | 2025.10.10 15:33 | t/p | 955 | 0.10 | 0.64981 | 0.66881 | 0.64981 | 70.00 | 20079.17 |
| 2850 | 2025.10.10 16:00 | buy | 958 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
| 2851 | 2025.10.10 16:00 | modify | 958 | 0.10 | 0.64955 | 0.63755 | 0.65655 | ||
| 2852 | 2025.10.10 16:40 | s/l | 925 | 0.10 | 0.64818 | 0.64818 | 0.66718 | -120.77 | 19958.40 |
| 2853 | 2025.10.10 16:40 | s/l | 926 | 0.10 | 0.64805 | 0.64805 | 0.66705 | -120.77 | 19837.63 |
| 2854 | 2025.10.10 16:40 | s/l | 933 | 0.10 | 0.64805 | 0.64805 | 0.66705 | -120.66 | 19716.97 |
| 2855 | 2025.10.10 17:05 | s/l | 951 | 0.10 | 0.64801 | 0.64801 | 0.66701 | -120.11 | 19596.86 |
| 2856 | 2025.10.10 20:00 | buy | 959 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
| 2857 | 2025.10.10 20:00 | modify | 959 | 0.10 | 0.64871 | 0.63671 | 0.65571 | ||
| 2858 | 2025.10.10 20:40 | s/l | 930 | 0.10 | 0.64767 | 0.64767 | 0.66667 | -120.66 | 19476.20 |
| 2859 | 2025.10.10 23:59 | s/l | 938 | 0.10 | 0.64731 | 0.64731 | 0.66631 | -120.55 | 19355.65 |
| 2860 | 2025.10.13 00:00 | buy | 960 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 2861 | 2025.10.13 00:00 | modify | 960 | 0.10 | 0.65004 | 0.63804 | 0.65704 | ||
| 2862 | 2025.10.13 04:00 | buy | 961 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 2863 | 2025.10.13 04:00 | modify | 961 | 0.10 | 0.65195 | 0.63995 | 0.65895 | ||
| 2864 | 2025.10.13 08:00 | buy | 962 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 2865 | 2025.10.13 08:00 | modify | 962 | 0.10 | 0.65245 | 0.64045 | 0.65945 | ||
| 2866 | 2025.10.13 12:00 | buy | 963 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 2867 | 2025.10.13 12:00 | modify | 963 | 0.10 | 0.65103 | 0.63903 | 0.65803 | ||
| 2868 | 2025.10.13 16:00 | buy | 964 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 2869 | 2025.10.13 16:00 | modify | 964 | 0.10 | 0.65205 | 0.64005 | 0.65905 | ||
| 2870 | 2025.10.13 20:00 | buy | 965 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
| 2871 | 2025.10.13 20:00 | modify | 965 | 0.10 | 0.65184 | 0.63984 | 0.65884 | ||
| 2872 | 2025.10.14 00:00 | buy | 966 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
| 2873 | 2025.10.14 00:00 | modify | 966 | 0.10 | 0.65142 | 0.63942 | 0.65842 | ||
| 2874 | 2025.10.14 04:00 | buy | 967 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 2875 | 2025.10.14 04:00 | modify | 967 | 0.10 | 0.65007 | 0.63807 | 0.65707 | ||
| 2876 | 2025.10.14 05:30 | s/l | 939 | 0.10 | 0.64689 | 0.64689 | 0.66589 | -120.77 | 19234.88 |
| 2877 | 2025.10.14 05:30 | s/l | 947 | 0.10 | 0.64690 | 0.64690 | 0.66590 | -120.66 | 19114.22 |
| 2878 | 2025.10.14 05:40 | s/l | 940 | 0.10 | 0.64681 | 0.64681 | 0.66581 | -120.77 | 18993.45 |
| 2879 | 2025.10.14 05:40 | s/l | 942 | 0.10 | 0.64626 | 0.64626 | 0.66526 | -120.66 | 18872.79 |
| 2880 | 2025.10.14 05:40 | s/l | 946 | 0.10 | 0.64635 | 0.64635 | 0.66535 | -120.66 | 18752.13 |
| 2881 | 2025.10.14 05:40 | s/l | 948 | 0.10 | 0.64671 | 0.64671 | 0.66571 | -120.33 | 18631.80 |
| 2882 | 2025.10.14 05:40 | s/l | 950 | 0.10 | 0.64661 | 0.64661 | 0.66561 | -120.33 | 18511.47 |
| 2883 | 2025.10.14 06:40 | s/l | 941 | 0.10 | 0.64620 | 0.64620 | 0.66520 | -120.77 | 18390.70 |
| 2884 | 2025.10.14 07:40 | s/l | 943 | 0.10 | 0.64494 | 0.64494 | 0.66394 | -120.66 | 18270.04 |
| 2885 | 2025.10.14 07:40 | s/l | 944 | 0.10 | 0.64490 | 0.64490 | 0.66390 | -120.66 | 18149.38 |
| 2886 | 2025.10.14 07:40 | s/l | 945 | 0.10 | 0.64541 | 0.64541 | 0.66441 | -120.66 | 18028.72 |
| 2887 | 2025.10.14 08:00 | buy | 968 | 0.10 | 0.64573 | 0.00000 | 0.00000 | ||
| 2888 | 2025.10.14 08:00 | modify | 968 | 0.10 | 0.64573 | 0.63373 | 0.65273 | ||
| 2889 | 2025.10.14 10:30 | s/l | 954 | 0.10 | 0.64430 | 0.64430 | 0.66330 | -120.22 | 17908.50 |
| 2890 | 2025.10.14 12:00 | buy | 969 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
| 2891 | 2025.10.14 12:00 | modify | 969 | 0.10 | 0.64571 | 0.63371 | 0.65271 | ||
| 2892 | 2025.10.14 16:00 | buy | 970 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
| 2893 | 2025.10.14 16:00 | modify | 970 | 0.10 | 0.64933 | 0.63733 | 0.65633 | ||
| 2894 | 2025.10.14 20:00 | buy | 971 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
| 2895 | 2025.10.14 20:00 | modify | 971 | 0.10 | 0.64862 | 0.63662 | 0.65562 | ||
| 2896 | 2025.10.15 00:00 | buy | 972 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 2897 | 2025.10.15 00:00 | modify | 972 | 0.10 | 0.64936 | 0.63736 | 0.65636 | ||
| 2898 | 2025.10.15 04:00 | buy | 973 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
| 2899 | 2025.10.15 04:00 | modify | 973 | 0.10 | 0.65152 | 0.63952 | 0.65852 | ||
| 2900 | 2025.10.15 08:00 | buy | 974 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 2901 | 2025.10.15 08:00 | modify | 974 | 0.10 | 0.65193 | 0.63993 | 0.65893 | ||
| 2902 | 2025.10.15 12:00 | buy | 975 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 2903 | 2025.10.15 12:00 | modify | 975 | 0.10 | 0.65170 | 0.63970 | 0.65870 | ||
| 2904 | 2025.10.15 16:00 | buy | 976 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 2905 | 2025.10.15 16:00 | modify | 976 | 0.10 | 0.65149 | 0.63949 | 0.65849 | ||
| 2906 | 2025.10.15 20:00 | buy | 977 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 2907 | 2025.10.15 20:00 | modify | 977 | 0.10 | 0.65127 | 0.63927 | 0.65827 | ||
| 2908 | 2025.10.16 00:00 | buy | 978 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 2909 | 2025.10.16 00:00 | modify | 978 | 0.10 | 0.65103 | 0.63903 | 0.65803 | ||
| 2910 | 2025.10.16 04:00 | buy | 979 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 2911 | 2025.10.16 04:00 | modify | 979 | 0.10 | 0.64895 | 0.63695 | 0.65595 | ||
| 2912 | 2025.10.16 08:00 | buy | 980 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 2913 | 2025.10.16 08:00 | modify | 980 | 0.10 | 0.65096 | 0.63896 | 0.65796 | ||
| 2914 | 2025.10.16 12:00 | buy | 981 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 2915 | 2025.10.16 12:00 | modify | 981 | 0.10 | 0.65094 | 0.63894 | 0.65794 | ||
| 2916 | 2025.10.16 16:00 | buy | 982 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 2917 | 2025.10.16 16:00 | modify | 982 | 0.10 | 0.64931 | 0.63731 | 0.65631 | ||
| 2918 | 2025.10.16 20:00 | buy | 983 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 2919 | 2025.10.16 20:00 | modify | 983 | 0.10 | 0.64869 | 0.63669 | 0.65569 | ||
| 2920 | 2025.10.17 00:00 | close | 952 | 0.10 | 0.64814 | 0.64368 | 0.66268 | -76.28 | 17832.22 |
| 2921 | 2025.10.17 00:00 | buy | 984 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 2922 | 2025.10.17 00:00 | modify | 984 | 0.10 | 0.64844 | 0.63644 | 0.65544 | ||
| 2923 | 2025.10.17 04:00 | close | 953 | 0.10 | 0.64664 | 0.64336 | 0.66236 | -88.08 | 17744.14 |
| 2924 | 2025.10.17 04:00 | buy | 985 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
| 2925 | 2025.10.17 04:00 | modify | 985 | 0.10 | 0.64694 | 0.63494 | 0.65394 | ||
| 2926 | 2025.10.17 08:00 | close | 956 | 0.10 | 0.64620 | 0.64384 | 0.66284 | -97.17 | 17646.97 |
| 2927 | 2025.10.17 08:00 | buy | 986 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
| 2928 | 2025.10.17 08:00 | modify | 986 | 0.10 | 0.64650 | 0.63450 | 0.65350 | ||
| 2929 | 2025.10.17 12:00 | close | 957 | 0.10 | 0.64863 | 0.64349 | 0.66249 | -69.37 | 17577.60 |
| 2930 | 2025.10.17 12:00 | buy | 987 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 2931 | 2025.10.17 12:00 | modify | 987 | 0.10 | 0.64893 | 0.63693 | 0.65593 | ||
| 2932 | 2025.10.17 16:00 | close | 958 | 0.10 | 0.64848 | 0.63755 | 0.65655 | -11.47 | 17566.13 |
| 2933 | 2025.10.17 16:00 | buy | 988 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 2934 | 2025.10.17 16:00 | modify | 988 | 0.10 | 0.64878 | 0.63678 | 0.65578 | ||
| 2935 | 2025.10.17 20:00 | close | 959 | 0.10 | 0.64995 | 0.63671 | 0.65571 | 11.63 | 17577.76 |
| 2936 | 2025.10.17 20:00 | buy | 989 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 2937 | 2025.10.17 20:00 | modify | 989 | 0.10 | 0.65025 | 0.63825 | 0.65725 | ||
| 2938 | 2025.10.20 00:00 | close | 960 | 0.10 | 0.65006 | 0.63804 | 0.65704 | -0.57 | 17577.19 |
| 2939 | 2025.10.20 00:00 | buy | 990 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
| 2940 | 2025.10.20 00:00 | modify | 990 | 0.10 | 0.65036 | 0.63836 | 0.65736 | ||
| 2941 | 2025.10.20 04:00 | close | 961 | 0.10 | 0.65033 | 0.63995 | 0.65895 | -16.97 | 17560.22 |
| 2942 | 2025.10.20 04:00 | buy | 991 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 2943 | 2025.10.20 04:00 | modify | 991 | 0.10 | 0.65063 | 0.63863 | 0.65763 | ||
| 2944 | 2025.10.20 08:00 | close | 962 | 0.10 | 0.64954 | 0.64045 | 0.65945 | -29.87 | 17530.35 |
| 2945 | 2025.10.20 08:00 | buy | 992 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 2946 | 2025.10.20 08:00 | modify | 992 | 0.10 | 0.64984 | 0.63784 | 0.65684 | ||
| 2947 | 2025.10.20 12:00 | close | 963 | 0.10 | 0.64902 | 0.63903 | 0.65803 | -20.87 | 17509.48 |
| 2948 | 2025.10.20 12:00 | buy | 993 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 2949 | 2025.10.20 12:00 | modify | 993 | 0.10 | 0.64932 | 0.63732 | 0.65632 | ||
| 2950 | 2025.10.20 16:00 | close | 964 | 0.10 | 0.65150 | 0.64005 | 0.65905 | -6.27 | 17503.21 |
| 2951 | 2025.10.20 16:00 | buy | 994 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 2952 | 2025.10.20 16:00 | modify | 994 | 0.10 | 0.65180 | 0.63980 | 0.65880 | ||
| 2953 | 2025.10.20 20:00 | close | 965 | 0.10 | 0.65134 | 0.63984 | 0.65884 | -5.77 | 17497.44 |
| 2954 | 2025.10.20 20:00 | buy | 995 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
| 2955 | 2025.10.20 20:00 | modify | 995 | 0.10 | 0.65164 | 0.63964 | 0.65864 | ||
| 2956 | 2025.10.21 00:00 | close | 966 | 0.10 | 0.65155 | 0.63942 | 0.65842 | 0.53 | 17497.97 |
| 2957 | 2025.10.21 00:00 | buy | 996 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
| 2958 | 2025.10.21 00:00 | modify | 996 | 0.10 | 0.65185 | 0.63985 | 0.65885 | ||
| 2959 | 2025.10.21 04:00 | close | 967 | 0.10 | 0.65046 | 0.63807 | 0.65707 | 3.13 | 17501.10 |
| 2960 | 2025.10.21 04:00 | buy | 997 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
| 2961 | 2025.10.21 04:00 | modify | 997 | 0.10 | 0.65076 | 0.63876 | 0.65776 | ||
| 2962 | 2025.10.21 08:00 | close | 968 | 0.10 | 0.64873 | 0.63373 | 0.65273 | 29.23 | 17530.33 |
| 2963 | 2025.10.21 08:00 | buy | 998 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 2964 | 2025.10.21 08:00 | modify | 998 | 0.10 | 0.64903 | 0.63703 | 0.65603 | ||
| 2965 | 2025.10.21 12:00 | close | 969 | 0.10 | 0.64923 | 0.63371 | 0.65271 | 34.43 | 17564.76 |
| 2966 | 2025.10.21 12:00 | buy | 999 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 2967 | 2025.10.21 12:00 | modify | 999 | 0.10 | 0.64953 | 0.63753 | 0.65653 | ||
| 2968 | 2025.10.21 16:00 | close | 970 | 0.10 | 0.64976 | 0.63733 | 0.65633 | 3.53 | 17568.29 |
| 2969 | 2025.10.21 16:00 | buy | 1000 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
| 2970 | 2025.10.21 16:00 | modify | 1000 | 0.10 | 0.65006 | 0.63806 | 0.65706 | ||
| 2971 | 2025.10.21 20:00 | close | 971 | 0.10 | 0.64891 | 0.63662 | 0.65562 | 2.13 | 17570.42 |
| 2972 | 2025.10.21 20:00 | buy | 1001 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 2973 | 2025.10.21 20:00 | modify | 1001 | 0.10 | 0.64921 | 0.63721 | 0.65621 | ||
| 2974 | 2025.10.22 00:00 | close | 972 | 0.10 | 0.64905 | 0.63736 | 0.65636 | -3.87 | 17566.55 |
| 2975 | 2025.10.22 00:00 | buy | 1002 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 2976 | 2025.10.22 00:00 | modify | 1002 | 0.10 | 0.64935 | 0.63735 | 0.65635 | ||
| 2977 | 2025.10.22 04:00 | close | 973 | 0.10 | 0.64945 | 0.63952 | 0.65852 | -21.47 | 17545.08 |
| 2978 | 2025.10.22 04:00 | buy | 1003 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 2979 | 2025.10.22 04:00 | modify | 1003 | 0.10 | 0.64975 | 0.63775 | 0.65675 | ||
| 2980 | 2025.10.22 08:00 | close | 974 | 0.10 | 0.65025 | 0.63993 | 0.65893 | -17.57 | 17527.51 |
| 2981 | 2025.10.22 08:00 | buy | 1004 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
| 2982 | 2025.10.22 08:00 | modify | 1004 | 0.10 | 0.65055 | 0.63855 | 0.65755 | ||
| 2983 | 2025.10.22 12:00 | close | 975 | 0.10 | 0.64840 | 0.63970 | 0.65870 | -33.77 | 17493.74 |
| 2984 | 2025.10.22 12:00 | buy | 1005 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
| 2985 | 2025.10.22 12:00 | modify | 1005 | 0.10 | 0.64870 | 0.63670 | 0.65570 | ||
| 2986 | 2025.10.22 16:00 | close | 976 | 0.10 | 0.65009 | 0.63949 | 0.65849 | -14.77 | 17478.97 |
| 2987 | 2025.10.22 16:00 | buy | 1006 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
| 2988 | 2025.10.22 16:00 | modify | 1006 | 0.10 | 0.65039 | 0.63839 | 0.65739 | ||
| 2989 | 2025.10.22 20:00 | close | 977 | 0.10 | 0.64896 | 0.63927 | 0.65827 | -23.87 | 17455.10 |
| 2990 | 2025.10.22 20:00 | buy | 1007 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 2991 | 2025.10.22 20:00 | modify | 1007 | 0.10 | 0.64926 | 0.63726 | 0.65626 | ||
| 2992 | 2025.10.23 00:00 | close | 978 | 0.10 | 0.64875 | 0.63903 | 0.65803 | -23.57 | 17431.53 |
| 2993 | 2025.10.23 00:00 | buy | 1008 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 2994 | 2025.10.23 00:00 | modify | 1008 | 0.10 | 0.64905 | 0.63705 | 0.65605 | ||
| 2995 | 2025.10.23 04:00 | close | 979 | 0.10 | 0.64790 | 0.63695 | 0.65595 | -11.27 | 17420.26 |
| 2996 | 2025.10.23 04:00 | buy | 1009 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
| 2997 | 2025.10.23 04:00 | modify | 1009 | 0.10 | 0.64820 | 0.63620 | 0.65520 | ||
| 2998 | 2025.10.23 08:00 | close | 980 | 0.10 | 0.65048 | 0.63896 | 0.65796 | -5.57 | 17414.69 |
| 2999 | 2025.10.23 08:00 | buy | 1010 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 3000 | 2025.10.23 08:00 | modify | 1010 | 0.10 | 0.65078 | 0.63878 | 0.65778 | ||
| 3001 | 2025.10.23 12:00 | close | 981 | 0.10 | 0.65012 | 0.63894 | 0.65794 | -8.97 | 17405.72 |
| 3002 | 2025.10.23 12:00 | sell | 1011 | 0.10 | 0.65012 | 0.00000 | 0.00000 | ||
| 3003 | 2025.10.23 12:00 | modify | 1011 | 0.10 | 0.65012 | 0.66212 | 0.64312 | ||
| 3004 | 2025.10.23 16:00 | close | 982 | 0.10 | 0.65142 | 0.63731 | 0.65631 | 20.33 | 17426.05 |
| 3005 | 2025.10.23 16:00 | sell | 1012 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
| 3006 | 2025.10.23 16:00 | modify | 1012 | 0.10 | 0.65142 | 0.66342 | 0.64442 | ||
| 3007 | 2025.10.23 20:00 | close | 983 | 0.10 | 0.65113 | 0.63669 | 0.65569 | 23.63 | 17449.68 |
| 3008 | 2025.10.23 20:00 | sell | 1013 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
| 3009 | 2025.10.23 20:00 | modify | 1013 | 0.10 | 0.65113 | 0.66313 | 0.64413 | ||
| 3010 | 2025.10.24 00:00 | close | 984 | 0.10 | 0.65141 | 0.63644 | 0.65544 | 28.93 | 17478.61 |
| 3011 | 2025.10.24 00:00 | sell | 1014 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 3012 | 2025.10.24 00:00 | modify | 1014 | 0.10 | 0.65141 | 0.66341 | 0.64441 | ||
| 3013 | 2025.10.24 04:00 | close | 985 | 0.10 | 0.65054 | 0.63494 | 0.65394 | 35.23 | 17513.84 |
| 3014 | 2025.10.24 04:00 | buy | 1015 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 3015 | 2025.10.24 04:00 | modify | 1015 | 0.10 | 0.65084 | 0.63884 | 0.65784 | ||
| 3016 | 2025.10.24 08:00 | close | 986 | 0.10 | 0.65024 | 0.63450 | 0.65350 | 36.63 | 17550.47 |
| 3017 | 2025.10.24 08:00 | buy | 1016 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 3018 | 2025.10.24 08:00 | modify | 1016 | 0.10 | 0.65054 | 0.63854 | 0.65754 | ||
| 3019 | 2025.10.24 12:00 | close | 987 | 0.10 | 0.64998 | 0.63693 | 0.65593 | 9.73 | 17560.20 |
| 3020 | 2025.10.24 12:00 | buy | 1017 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
| 3021 | 2025.10.24 12:00 | modify | 1017 | 0.10 | 0.65028 | 0.63828 | 0.65728 | ||
| 3022 | 2025.10.24 16:00 | close | 988 | 0.10 | 0.65090 | 0.63678 | 0.65578 | 20.43 | 17580.63 |
| 3023 | 2025.10.24 16:00 | sell | 1018 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
| 3024 | 2025.10.24 16:00 | modify | 1018 | 0.10 | 0.65090 | 0.66290 | 0.64390 | ||
| 3025 | 2025.10.24 20:00 | close | 989 | 0.10 | 0.65108 | 0.63825 | 0.65725 | 7.53 | 17588.16 |
| 3026 | 2025.10.24 20:00 | sell | 1019 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 3027 | 2025.10.24 20:00 | modify | 1019 | 0.10 | 0.65108 | 0.66308 | 0.64408 | ||
| 3028 | 2025.10.27 00:00 | close | 990 | 0.10 | 0.65332 | 0.63836 | 0.65736 | 28.83 | 17616.99 |
| 3029 | 2025.10.27 00:00 | sell | 1020 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
| 3030 | 2025.10.27 00:00 | modify | 1020 | 0.10 | 0.65332 | 0.66532 | 0.64632 | ||
| 3031 | 2025.10.27 04:00 | close | 991 | 0.10 | 0.65305 | 0.63863 | 0.65763 | 23.43 | 17640.42 |
| 3032 | 2025.10.27 04:00 | sell | 1021 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
| 3033 | 2025.10.27 04:00 | modify | 1021 | 0.10 | 0.65305 | 0.66505 | 0.64605 | ||
| 3034 | 2025.10.27 08:00 | close | 992 | 0.10 | 0.65341 | 0.63784 | 0.65684 | 34.93 | 17675.35 |
| 3035 | 2025.10.27 08:00 | sell | 1022 | 0.10 | 0.65341 | 0.00000 | 0.00000 | ||
| 3036 | 2025.10.27 08:00 | modify | 1022 | 0.10 | 0.65341 | 0.66541 | 0.64641 | ||
| 3037 | 2025.10.27 08:40 | t/p | 1009 | 0.10 | 0.65520 | 0.63620 | 0.65520 | 69.78 | 17745.13 |
| 3038 | 2025.10.27 09:40 | t/p | 1005 | 0.10 | 0.65570 | 0.63670 | 0.65570 | 69.45 | 17814.58 |
| 3039 | 2025.10.27 12:00 | sell | 1023 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 3040 | 2025.10.27 12:00 | modify | 1023 | 0.10 | 0.65565 | 0.66765 | 0.64865 | ||
| 3041 | 2025.10.27 16:00 | sell | 1024 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 3042 | 2025.10.27 16:00 | modify | 1024 | 0.10 | 0.65525 | 0.66725 | 0.64825 | ||
| 3043 | 2025.10.27 20:00 | close | 993 | 0.10 | 0.65543 | 0.63732 | 0.65632 | 60.33 | 17874.91 |
| 3044 | 2025.10.27 20:00 | sell | 1025 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
| 3045 | 2025.10.27 20:00 | modify | 1025 | 0.10 | 0.65543 | 0.66743 | 0.64843 | ||
| 3046 | 2025.10.27 23:15 | t/p | 998 | 0.10 | 0.65603 | 0.63703 | 0.65603 | 69.34 | 17944.25 |
| 3047 | 2025.10.28 00:00 | sell | 1026 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
| 3048 | 2025.10.28 00:00 | modify | 1026 | 0.10 | 0.65579 | 0.66779 | 0.64879 | ||
| 3049 | 2025.10.28 00:05 | t/p | 1008 | 0.10 | 0.65605 | 0.63705 | 0.65605 | 69.67 | 18013.92 |
| 3050 | 2025.10.28 00:15 | t/p | 1001 | 0.10 | 0.65621 | 0.63721 | 0.65621 | 69.23 | 18083.15 |
| 3051 | 2025.10.28 02:05 | t/p | 1007 | 0.10 | 0.65626 | 0.63726 | 0.65626 | 69.34 | 18152.49 |
| 3052 | 2025.10.28 02:15 | t/p | 1002 | 0.10 | 0.65635 | 0.63735 | 0.65635 | 69.34 | 18221.83 |
| 3053 | 2025.10.28 04:00 | sell | 1027 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
| 3054 | 2025.10.28 04:00 | modify | 1027 | 0.10 | 0.65599 | 0.66799 | 0.64899 | ||
| 3055 | 2025.10.28 08:00 | sell | 1028 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 3056 | 2025.10.28 08:00 | modify | 1028 | 0.10 | 0.65499 | 0.66699 | 0.64799 | ||
| 3057 | 2025.10.28 12:00 | sell | 1029 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 3058 | 2025.10.28 12:00 | modify | 1029 | 0.10 | 0.65546 | 0.66746 | 0.64846 | ||
| 3059 | 2025.10.28 14:20 | t/p | 999 | 0.10 | 0.65653 | 0.63753 | 0.65653 | 69.23 | 18291.06 |
| 3060 | 2025.10.28 14:20 | t/p | 1003 | 0.10 | 0.65675 | 0.63775 | 0.65675 | 69.34 | 18360.40 |
| 3061 | 2025.10.28 14:30 | t/p | 1000 | 0.10 | 0.65706 | 0.63806 | 0.65706 | 69.23 | 18429.63 |
| 3062 | 2025.10.28 14:30 | t/p | 1017 | 0.10 | 0.65728 | 0.63828 | 0.65728 | 69.78 | 18499.41 |
| 3063 | 2025.10.28 14:40 | t/p | 997 | 0.10 | 0.65776 | 0.63876 | 0.65776 | 69.23 | 18568.64 |
| 3064 | 2025.10.28 14:40 | t/p | 1004 | 0.10 | 0.65755 | 0.63855 | 0.65755 | 69.34 | 18637.98 |
| 3065 | 2025.10.28 14:40 | t/p | 1006 | 0.10 | 0.65739 | 0.63839 | 0.65739 | 69.34 | 18707.32 |
| 3066 | 2025.10.28 14:40 | t/p | 1010 | 0.10 | 0.65778 | 0.63878 | 0.65778 | 69.67 | 18776.99 |
| 3067 | 2025.10.28 14:40 | t/p | 1015 | 0.10 | 0.65784 | 0.63884 | 0.65784 | 69.78 | 18846.77 |
| 3068 | 2025.10.28 14:40 | t/p | 1016 | 0.10 | 0.65754 | 0.63854 | 0.65754 | 69.78 | 18916.55 |
| 3069 | 2025.10.28 16:00 | sell | 1030 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
| 3070 | 2025.10.28 16:00 | modify | 1030 | 0.10 | 0.65835 | 0.67035 | 0.65135 | ||
| 3071 | 2025.10.28 16:30 | t/p | 995 | 0.10 | 0.65864 | 0.63964 | 0.65864 | 69.12 | 18985.67 |
| 3072 | 2025.10.28 16:40 | t/p | 994 | 0.10 | 0.65880 | 0.63980 | 0.65880 | 69.12 | 19054.79 |
| 3073 | 2025.10.28 16:40 | t/p | 996 | 0.10 | 0.65885 | 0.63985 | 0.65885 | 69.23 | 19124.02 |
| 3074 | 2025.10.28 20:00 | sell | 1031 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
| 3075 | 2025.10.28 20:00 | modify | 1031 | 0.10 | 0.65849 | 0.67049 | 0.65149 | ||
| 3076 | 2025.10.29 00:00 | sell | 1032 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
| 3077 | 2025.10.29 00:00 | modify | 1032 | 0.10 | 0.65844 | 0.67044 | 0.65144 | ||
| 3078 | 2025.10.29 04:00 | sell | 1033 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
| 3079 | 2025.10.29 04:00 | modify | 1033 | 0.10 | 0.65999 | 0.67199 | 0.65299 | ||
| 3080 | 2025.10.29 08:00 | sell | 1034 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 3081 | 2025.10.29 08:00 | modify | 1034 | 0.10 | 0.66116 | 0.67316 | 0.65416 | ||
| 3082 | 2025.10.29 12:00 | sell | 1035 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
| 3083 | 2025.10.29 12:00 | modify | 1035 | 0.10 | 0.65953 | 0.67153 | 0.65253 | ||
| 3084 | 2025.10.29 16:00 | sell | 1036 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 3085 | 2025.10.29 16:00 | modify | 1036 | 0.10 | 0.66110 | 0.67310 | 0.65410 | ||
| 3086 | 2025.10.29 20:00 | sell | 1037 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 3087 | 2025.10.29 20:00 | modify | 1037 | 0.10 | 0.65728 | 0.66928 | 0.65028 | ||
| 3088 | 2025.10.30 00:00 | sell | 1038 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
| 3089 | 2025.10.30 00:00 | modify | 1038 | 0.10 | 0.65761 | 0.66961 | 0.65061 | ||
| 3090 | 2025.10.30 04:00 | sell | 1039 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
| 3091 | 2025.10.30 04:00 | modify | 1039 | 0.10 | 0.65900 | 0.67100 | 0.65200 | ||
| 3092 | 2025.10.30 08:00 | sell | 1040 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 3093 | 2025.10.30 08:00 | modify | 1040 | 0.10 | 0.65804 | 0.67004 | 0.65104 | ||
| 3094 | 2025.10.30 12:00 | sell | 1041 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
| 3095 | 2025.10.30 12:00 | modify | 1041 | 0.10 | 0.65550 | 0.66750 | 0.64850 | ||
| 3096 | 2025.10.30 12:40 | t/p | 1034 | 0.10 | 0.65416 | 0.67316 | 0.65416 | 69.50 | 19193.53 |
| 3097 | 2025.10.30 12:40 | t/p | 1036 | 0.10 | 0.65410 | 0.67310 | 0.65410 | 69.50 | 19263.03 |
| 3098 | 2025.10.30 16:00 | sell | 1042 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 3099 | 2025.10.30 16:00 | modify | 1042 | 0.10 | 0.65537 | 0.66737 | 0.64837 | ||
| 3100 | 2025.10.30 20:00 | sell | 1043 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 3101 | 2025.10.30 20:00 | modify | 1043 | 0.10 | 0.65479 | 0.66679 | 0.64779 | ||
| 3102 | 2025.10.31 00:00 | sell | 1044 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
| 3103 | 2025.10.31 00:00 | modify | 1044 | 0.10 | 0.65586 | 0.66786 | 0.64886 | ||
| 3104 | 2025.10.31 04:00 | sell | 1045 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
| 3105 | 2025.10.31 04:00 | modify | 1045 | 0.10 | 0.65495 | 0.66695 | 0.64795 | ||
| 3106 | 2025.10.31 08:00 | close | 1011 | 0.10 | 0.65420 | 0.66212 | 0.64312 | -42.12 | 19220.91 |
| 3107 | 2025.10.31 08:00 | buy | 1046 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 3108 | 2025.10.31 08:00 | modify | 1046 | 0.10 | 0.65420 | 0.64220 | 0.66120 | ||
| 3109 | 2025.10.31 12:00 | close | 1012 | 0.10 | 0.65453 | 0.66342 | 0.64442 | -32.42 | 19188.49 |
| 3110 | 2025.10.31 12:00 | buy | 1047 | 0.10 | 0.65453 | 0.00000 | 0.00000 | ||
| 3111 | 2025.10.31 12:00 | modify | 1047 | 0.10 | 0.65453 | 0.64253 | 0.66153 | ||
| 3112 | 2025.10.31 16:00 | close | 1013 | 0.10 | 0.65480 | 0.66313 | 0.64413 | -38.02 | 19150.47 |
| 3113 | 2025.10.31 16:00 | sell | 1048 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
| 3114 | 2025.10.31 16:00 | modify | 1048 | 0.10 | 0.65450 | 0.66650 | 0.64750 | ||
| 3115 | 2025.10.31 20:00 | close | 1014 | 0.10 | 0.65450 | 0.66341 | 0.64441 | -32.05 | 19118.42 |
| 3116 | 2025.10.31 20:00 | sell | 1049 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 3117 | 2025.10.31 20:00 | modify | 1049 | 0.10 | 0.65420 | 0.66620 | 0.64720 | ||
| 3118 | 2025.11.03 00:00 | close | 1018 | 0.10 | 0.65479 | 0.66290 | 0.64390 | -40.22 | 19078.20 |
| 3119 | 2025.11.03 00:00 | buy | 1050 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 3120 | 2025.11.03 00:00 | modify | 1050 | 0.10 | 0.65479 | 0.64279 | 0.66179 | ||
| 3121 | 2025.11.03 04:00 | close | 1019 | 0.10 | 0.65558 | 0.66308 | 0.64408 | -46.32 | 19031.88 |
| 3122 | 2025.11.03 04:00 | sell | 1051 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 3123 | 2025.11.03 04:00 | modify | 1051 | 0.10 | 0.65528 | 0.66728 | 0.64828 | ||
| 3124 | 2025.11.03 08:00 | close | 1020 | 0.10 | 0.65560 | 0.66532 | 0.64632 | -23.96 | 19007.92 |
| 3125 | 2025.11.03 08:00 | sell | 1052 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
| 3126 | 2025.11.03 08:00 | modify | 1052 | 0.10 | 0.65530 | 0.66730 | 0.64830 | ||
| 3127 | 2025.11.03 12:00 | close | 1021 | 0.10 | 0.65511 | 0.66505 | 0.64605 | -21.76 | 18986.17 |
| 3128 | 2025.11.03 12:00 | sell | 1053 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
| 3129 | 2025.11.03 12:00 | modify | 1053 | 0.10 | 0.65481 | 0.66681 | 0.64781 | ||
| 3130 | 2025.11.03 14:40 | t/p | 1033 | 0.10 | 0.65299 | 0.67199 | 0.65299 | 69.17 | 19055.34 |
| 3131 | 2025.11.03 15:40 | t/p | 1035 | 0.10 | 0.65253 | 0.67153 | 0.65253 | 69.17 | 19124.52 |
| 3132 | 2025.11.03 16:00 | buy | 1054 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 3133 | 2025.11.03 16:00 | modify | 1054 | 0.10 | 0.65296 | 0.64096 | 0.65996 | ||
| 3134 | 2025.11.03 20:00 | buy | 1055 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
| 3135 | 2025.11.03 20:00 | modify | 1055 | 0.10 | 0.65419 | 0.64219 | 0.66119 | ||
| 3136 | 2025.11.04 00:00 | close | 1022 | 0.10 | 0.65408 | 0.66541 | 0.64641 | -8.02 | 19116.50 |
| 3137 | 2025.11.04 00:00 | buy | 1056 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 3138 | 2025.11.04 00:00 | modify | 1056 | 0.10 | 0.65408 | 0.64208 | 0.66108 | ||
| 3139 | 2025.11.04 03:15 | t/p | 1039 | 0.10 | 0.65200 | 0.67100 | 0.65200 | 69.50 | 19186.00 |
| 3140 | 2025.11.04 04:00 | buy | 1057 | 0.10 | 0.65346 | 0.00000 | 0.00000 | ||
| 3141 | 2025.11.04 04:00 | modify | 1057 | 0.10 | 0.65346 | 0.64146 | 0.66046 | ||
| 3142 | 2025.11.04 05:40 | t/p | 1031 | 0.10 | 0.65149 | 0.67049 | 0.65149 | 68.84 | 19254.85 |
| 3143 | 2025.11.04 05:40 | t/p | 1032 | 0.10 | 0.65144 | 0.67044 | 0.65144 | 69.01 | 19323.86 |
| 3144 | 2025.11.04 06:30 | t/p | 1030 | 0.10 | 0.65135 | 0.67035 | 0.65135 | 68.84 | 19392.70 |
| 3145 | 2025.11.04 06:40 | t/p | 1040 | 0.10 | 0.65104 | 0.67004 | 0.65104 | 69.50 | 19462.21 |
| 3146 | 2025.11.04 08:00 | buy | 1058 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 3147 | 2025.11.04 08:00 | modify | 1058 | 0.10 | 0.65177 | 0.63977 | 0.65877 | ||
| 3148 | 2025.11.04 09:30 | t/p | 1038 | 0.10 | 0.65061 | 0.66961 | 0.65061 | 69.50 | 19531.71 |
| 3149 | 2025.11.04 09:40 | t/p | 1037 | 0.10 | 0.65028 | 0.66928 | 0.65028 | 69.01 | 19600.72 |
| 3150 | 2025.11.04 12:00 | buy | 1059 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 3151 | 2025.11.04 12:00 | modify | 1059 | 0.10 | 0.65001 | 0.63801 | 0.65701 | ||
| 3152 | 2025.11.04 14:05 | t/p | 1023 | 0.10 | 0.64865 | 0.66765 | 0.64865 | 68.68 | 19669.40 |
| 3153 | 2025.11.04 14:05 | t/p | 1026 | 0.10 | 0.64879 | 0.66779 | 0.64879 | 68.84 | 19738.25 |
| 3154 | 2025.11.04 14:05 | t/p | 1027 | 0.10 | 0.64899 | 0.66799 | 0.64899 | 68.84 | 19807.09 |
| 3155 | 2025.11.04 14:05 | t/p | 1041 | 0.10 | 0.64850 | 0.66750 | 0.64850 | 69.50 | 19876.60 |
| 3156 | 2025.11.04 14:05 | t/p | 1044 | 0.10 | 0.64886 | 0.66786 | 0.64886 | 69.67 | 19946.27 |
| 3157 | 2025.11.04 14:15 | t/p | 1025 | 0.10 | 0.64843 | 0.66743 | 0.64843 | 68.68 | 20014.95 |
| 3158 | 2025.11.04 14:15 | t/p | 1029 | 0.10 | 0.64846 | 0.66746 | 0.64846 | 68.84 | 20083.79 |
| 3159 | 2025.11.04 14:15 | t/p | 1042 | 0.10 | 0.64837 | 0.66737 | 0.64837 | 69.50 | 20153.30 |
| 3160 | 2025.11.04 16:00 | buy | 1060 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 3161 | 2025.11.04 16:00 | modify | 1060 | 0.10 | 0.65049 | 0.63849 | 0.65749 | ||
| 3162 | 2025.11.04 20:00 | buy | 1061 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
| 3163 | 2025.11.04 20:00 | modify | 1061 | 0.10 | 0.64867 | 0.63667 | 0.65567 | ||
| 3164 | 2025.11.05 00:00 | buy | 1062 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
| 3165 | 2025.11.05 00:00 | modify | 1062 | 0.10 | 0.64871 | 0.63671 | 0.65571 | ||
| 3166 | 2025.11.05 00:30 | t/p | 1024 | 0.10 | 0.64825 | 0.66725 | 0.64825 | 68.52 | 20221.81 |
| 3167 | 2025.11.05 00:30 | t/p | 1028 | 0.10 | 0.64799 | 0.66699 | 0.64799 | 68.68 | 20290.49 |
| 3168 | 2025.11.05 00:30 | t/p | 1045 | 0.10 | 0.64795 | 0.66695 | 0.64795 | 69.50 | 20360.00 |
| 3169 | 2025.11.05 00:30 | t/p | 1051 | 0.10 | 0.64828 | 0.66728 | 0.64828 | 69.67 | 20429.67 |
| 3170 | 2025.11.05 00:30 | t/p | 1052 | 0.10 | 0.64830 | 0.66730 | 0.64830 | 69.67 | 20499.34 |
| 3171 | 2025.11.05 00:40 | t/p | 1043 | 0.10 | 0.64779 | 0.66679 | 0.64779 | 69.34 | 20568.68 |
| 3172 | 2025.11.05 00:40 | t/p | 1048 | 0.10 | 0.64750 | 0.66650 | 0.64750 | 69.50 | 20638.18 |
| 3173 | 2025.11.05 00:40 | t/p | 1053 | 0.10 | 0.64781 | 0.66681 | 0.64781 | 69.67 | 20707.85 |
| 3174 | 2025.11.05 01:06 | t/p | 1049 | 0.10 | 0.64720 | 0.66620 | 0.64720 | 69.50 | 20777.36 |
| 3175 | 2025.11.05 04:00 | buy | 1063 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 3176 | 2025.11.05 04:00 | modify | 1063 | 0.10 | 0.64953 | 0.63753 | 0.65653 | ||
| 3177 | 2025.11.05 08:00 | buy | 1064 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 3178 | 2025.11.05 08:00 | modify | 1064 | 0.10 | 0.64902 | 0.63702 | 0.65602 | ||
| 3179 | 2025.11.05 12:00 | buy | 1065 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
| 3180 | 2025.11.05 12:00 | modify | 1065 | 0.10 | 0.64815 | 0.63615 | 0.65515 | ||
| 3181 | 2025.11.05 16:00 | buy | 1066 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 3182 | 2025.11.05 16:00 | modify | 1066 | 0.10 | 0.65025 | 0.63825 | 0.65725 | ||
| 3183 | 2025.11.05 20:00 | buy | 1067 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 3184 | 2025.11.05 20:00 | modify | 1067 | 0.10 | 0.65086 | 0.63886 | 0.65786 | ||
| 3185 | 2025.11.06 00:00 | buy | 1068 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 3186 | 2025.11.06 00:00 | modify | 1068 | 0.10 | 0.65123 | 0.63923 | 0.65823 | ||
| 3187 | 2025.11.06 04:00 | buy | 1069 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 3188 | 2025.11.06 04:00 | modify | 1069 | 0.10 | 0.65144 | 0.63944 | 0.65844 | ||
| 3189 | 2025.11.06 08:00 | buy | 1070 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 3190 | 2025.11.06 08:00 | modify | 1070 | 0.10 | 0.65140 | 0.63940 | 0.65840 | ||
| 3191 | 2025.11.06 12:00 | buy | 1071 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
| 3192 | 2025.11.06 12:00 | modify | 1071 | 0.10 | 0.65105 | 0.63905 | 0.65805 | ||
| 3193 | 2025.11.06 16:00 | buy | 1072 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
| 3194 | 2025.11.06 16:00 | modify | 1072 | 0.10 | 0.64716 | 0.63516 | 0.65416 | ||
| 3195 | 2025.11.06 20:00 | buy | 1073 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
| 3196 | 2025.11.06 20:00 | modify | 1073 | 0.10 | 0.64864 | 0.63664 | 0.65564 | ||
| 3197 | 2025.11.07 00:00 | buy | 1074 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 3198 | 2025.11.07 00:00 | modify | 1074 | 0.10 | 0.64863 | 0.63663 | 0.65563 | ||
| 3199 | 2025.11.07 04:00 | buy | 1075 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
| 3200 | 2025.11.07 04:00 | modify | 1075 | 0.10 | 0.64746 | 0.63546 | 0.65446 | ||
| 3201 | 2025.11.07 08:00 | buy | 1076 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 3202 | 2025.11.07 08:00 | modify | 1076 | 0.10 | 0.64872 | 0.63672 | 0.65572 | ||
| 3203 | 2025.11.07 12:00 | buy | 1077 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 3204 | 2025.11.07 12:00 | modify | 1077 | 0.10 | 0.64881 | 0.63681 | 0.65581 | ||
| 3205 | 2025.11.07 16:00 | buy | 1078 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
| 3206 | 2025.11.07 16:00 | modify | 1078 | 0.10 | 0.64749 | 0.63549 | 0.65449 | ||
| 3207 | 2025.11.07 20:00 | buy | 1079 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 3208 | 2025.11.07 20:00 | modify | 1079 | 0.10 | 0.64973 | 0.63773 | 0.65673 | ||
| 3209 | 2025.11.10 00:00 | buy | 1080 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 3210 | 2025.11.10 00:00 | modify | 1080 | 0.10 | 0.65046 | 0.63846 | 0.65746 | ||
| 3211 | 2025.11.10 04:00 | close | 1046 | 0.10 | 0.65131 | 0.64220 | 0.66120 | -29.78 | 20747.58 |
| 3212 | 2025.11.10 04:00 | buy | 1081 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 3213 | 2025.11.10 04:00 | modify | 1081 | 0.10 | 0.65161 | 0.63961 | 0.65861 | ||
| 3214 | 2025.11.10 08:00 | close | 1047 | 0.10 | 0.65283 | 0.64253 | 0.66153 | -17.88 | 20729.70 |
| 3215 | 2025.11.10 08:00 | sell | 1082 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 3216 | 2025.11.10 08:00 | modify | 1082 | 0.10 | 0.65283 | 0.66483 | 0.64583 | ||
| 3217 | 2025.11.10 12:00 | close | 1050 | 0.10 | 0.65334 | 0.64279 | 0.66179 | -15.27 | 20714.43 |
| 3218 | 2025.11.10 12:00 | sell | 1083 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
| 3219 | 2025.11.10 12:00 | modify | 1083 | 0.10 | 0.65334 | 0.66534 | 0.64634 | ||
| 3220 | 2025.11.10 16:00 | close | 1054 | 0.10 | 0.65160 | 0.64096 | 0.65996 | -14.37 | 20700.06 |
| 3221 | 2025.11.10 16:00 | sell | 1084 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
| 3222 | 2025.11.10 16:00 | modify | 1084 | 0.10 | 0.65160 | 0.66360 | 0.64460 | ||
| 3223 | 2025.11.10 20:00 | close | 1055 | 0.10 | 0.65371 | 0.64219 | 0.66119 | -5.57 | 20694.49 |
| 3224 | 2025.11.10 20:00 | sell | 1085 | 0.10 | 0.65371 | 0.00000 | 0.00000 | ||
| 3225 | 2025.11.10 20:00 | modify | 1085 | 0.10 | 0.65371 | 0.66571 | 0.64671 | ||
| 3226 | 2025.11.11 00:00 | close | 1056 | 0.10 | 0.65342 | 0.64208 | 0.66108 | -7.37 | 20687.12 |
| 3227 | 2025.11.11 00:00 | sell | 1086 | 0.10 | 0.65342 | 0.00000 | 0.00000 | ||
| 3228 | 2025.11.11 00:00 | modify | 1086 | 0.10 | 0.65342 | 0.66542 | 0.64642 | ||
| 3229 | 2025.11.11 04:00 | close | 1057 | 0.10 | 0.65286 | 0.64146 | 0.66046 | -6.77 | 20680.35 |
| 3230 | 2025.11.11 04:00 | buy | 1087 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
| 3231 | 2025.11.11 04:00 | modify | 1087 | 0.10 | 0.65316 | 0.64116 | 0.66016 | ||
| 3232 | 2025.11.11 08:00 | close | 1058 | 0.10 | 0.65191 | 0.63977 | 0.65877 | 0.63 | 20680.98 |
| 3233 | 2025.11.11 08:00 | buy | 1088 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 3234 | 2025.11.11 08:00 | modify | 1088 | 0.10 | 0.65221 | 0.64021 | 0.65921 | ||
| 3235 | 2025.11.11 12:00 | close | 1059 | 0.10 | 0.65255 | 0.63801 | 0.65701 | 24.63 | 20705.61 |
| 3236 | 2025.11.11 12:00 | buy | 1089 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 3237 | 2025.11.11 12:00 | modify | 1089 | 0.10 | 0.65285 | 0.64085 | 0.65985 | ||
| 3238 | 2025.11.11 16:00 | close | 1060 | 0.10 | 0.65210 | 0.63849 | 0.65749 | 15.33 | 20720.94 |
| 3239 | 2025.11.11 16:00 | buy | 1090 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 3240 | 2025.11.11 16:00 | modify | 1090 | 0.10 | 0.65240 | 0.64040 | 0.65940 | ||
| 3241 | 2025.11.11 20:00 | close | 1061 | 0.10 | 0.65294 | 0.63667 | 0.65567 | 41.93 | 20762.87 |
| 3242 | 2025.11.11 20:00 | buy | 1091 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
| 3243 | 2025.11.11 20:00 | modify | 1091 | 0.10 | 0.65324 | 0.64124 | 0.66024 | ||
| 3244 | 2025.11.12 00:00 | close | 1062 | 0.10 | 0.65285 | 0.63671 | 0.65571 | 40.63 | 20803.50 |
| 3245 | 2025.11.12 00:00 | buy | 1092 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 3246 | 2025.11.12 00:00 | modify | 1092 | 0.10 | 0.65315 | 0.64115 | 0.66015 | ||
| 3247 | 2025.11.12 04:00 | close | 1063 | 0.10 | 0.65231 | 0.63753 | 0.65653 | 27.03 | 20830.53 |
| 3248 | 2025.11.12 04:00 | buy | 1093 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 3249 | 2025.11.12 04:00 | modify | 1093 | 0.10 | 0.65261 | 0.64061 | 0.65961 | ||
| 3250 | 2025.11.12 08:00 | close | 1064 | 0.10 | 0.65372 | 0.63702 | 0.65602 | 46.23 | 20876.76 |
| 3251 | 2025.11.12 08:00 | buy | 1094 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
| 3252 | 2025.11.12 08:00 | modify | 1094 | 0.10 | 0.65402 | 0.64202 | 0.66102 | ||
| 3253 | 2025.11.12 08:40 | t/p | 1072 | 0.10 | 0.65416 | 0.63516 | 0.65416 | 69.56 | 20946.32 |
| 3254 | 2025.11.12 12:00 | sell | 1095 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
| 3255 | 2025.11.12 12:00 | modify | 1095 | 0.10 | 0.65353 | 0.66553 | 0.64653 | ||
| 3256 | 2025.11.12 16:00 | close | 1065 | 0.10 | 0.65389 | 0.63615 | 0.65515 | 56.63 | 21002.95 |
| 3257 | 2025.11.12 16:00 | sell | 1096 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
| 3258 | 2025.11.12 16:00 | modify | 1096 | 0.10 | 0.65389 | 0.66589 | 0.64689 | ||
| 3259 | 2025.11.12 18:20 | t/p | 1075 | 0.10 | 0.65446 | 0.63546 | 0.65446 | 69.67 | 21072.62 |
| 3260 | 2025.11.12 18:20 | t/p | 1078 | 0.10 | 0.65449 | 0.63549 | 0.65449 | 69.67 | 21142.29 |
| 3261 | 2025.11.12 20:00 | sell | 1097 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
| 3262 | 2025.11.12 20:00 | modify | 1097 | 0.10 | 0.65435 | 0.66635 | 0.64735 | ||
| 3263 | 2025.11.13 00:00 | sell | 1098 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
| 3264 | 2025.11.13 00:00 | modify | 1098 | 0.10 | 0.65361 | 0.66561 | 0.64661 | ||
| 3265 | 2025.11.13 00:40 | t/p | 1073 | 0.10 | 0.65564 | 0.63664 | 0.65564 | 69.23 | 21211.52 |
| 3266 | 2025.11.13 00:40 | t/p | 1074 | 0.10 | 0.65563 | 0.63663 | 0.65563 | 69.34 | 21280.86 |
| 3267 | 2025.11.13 00:40 | t/p | 1076 | 0.10 | 0.65572 | 0.63672 | 0.65572 | 69.34 | 21350.20 |
| 3268 | 2025.11.13 00:40 | t/p | 1077 | 0.10 | 0.65581 | 0.63681 | 0.65581 | 69.34 | 21419.54 |
| 3269 | 2025.11.13 04:00 | sell | 1099 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
| 3270 | 2025.11.13 04:00 | modify | 1099 | 0.10 | 0.65574 | 0.66774 | 0.64874 | ||
| 3271 | 2025.11.13 07:30 | t/p | 1079 | 0.10 | 0.65673 | 0.63773 | 0.65673 | 69.34 | 21488.88 |
| 3272 | 2025.11.13 07:40 | t/p | 1066 | 0.10 | 0.65725 | 0.63825 | 0.65725 | 68.90 | 21557.78 |
| 3273 | 2025.11.13 07:40 | t/p | 1080 | 0.10 | 0.65746 | 0.63846 | 0.65746 | 69.45 | 21627.23 |
| 3274 | 2025.11.13 08:00 | sell | 1100 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
| 3275 | 2025.11.13 08:00 | modify | 1100 | 0.10 | 0.65747 | 0.66947 | 0.65047 | ||
| 3276 | 2025.11.13 08:40 | t/p | 1067 | 0.10 | 0.65786 | 0.63886 | 0.65786 | 68.90 | 21696.13 |
| 3277 | 2025.11.13 12:00 | sell | 1101 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
| 3278 | 2025.11.13 12:00 | modify | 1101 | 0.10 | 0.65621 | 0.66821 | 0.64921 | ||
| 3279 | 2025.11.13 16:00 | sell | 1102 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 3280 | 2025.11.13 16:00 | modify | 1102 | 0.10 | 0.65523 | 0.66723 | 0.64823 | ||
| 3281 | 2025.11.13 20:00 | sell | 1103 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 3282 | 2025.11.13 20:00 | modify | 1103 | 0.10 | 0.65276 | 0.66476 | 0.64576 | ||
| 3283 | 2025.11.14 00:00 | sell | 1104 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 3284 | 2025.11.14 00:00 | modify | 1104 | 0.10 | 0.65262 | 0.66462 | 0.64562 | ||
| 3285 | 2025.11.14 04:00 | sell | 1105 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
| 3286 | 2025.11.14 04:00 | modify | 1105 | 0.10 | 0.65419 | 0.66619 | 0.64719 | ||
| 3287 | 2025.11.14 08:00 | sell | 1106 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 3288 | 2025.11.14 08:00 | modify | 1106 | 0.10 | 0.65280 | 0.66480 | 0.64580 | ||
| 3289 | 2025.11.14 12:00 | close | 1068 | 0.10 | 0.65095 | 0.63923 | 0.65823 | -3.68 | 21692.45 |
| 3290 | 2025.11.14 12:00 | buy | 1107 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 3291 | 2025.11.14 12:00 | modify | 1107 | 0.10 | 0.65125 | 0.63925 | 0.65825 | ||
| 3292 | 2025.11.14 16:00 | close | 1069 | 0.10 | 0.65461 | 0.63944 | 0.65844 | 30.82 | 21723.27 |
| 3293 | 2025.11.14 16:00 | sell | 1108 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
| 3294 | 2025.11.14 16:00 | modify | 1108 | 0.10 | 0.65461 | 0.66661 | 0.64761 | ||
| 3295 | 2025.11.14 20:00 | close | 1070 | 0.10 | 0.65378 | 0.63940 | 0.65840 | 22.92 | 21746.19 |
| 3296 | 2025.11.14 20:00 | sell | 1109 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 3297 | 2025.11.14 20:00 | modify | 1109 | 0.10 | 0.65378 | 0.66578 | 0.64678 | ||
| 3298 | 2025.11.17 00:00 | close | 1071 | 0.10 | 0.65324 | 0.63905 | 0.65805 | 20.91 | 21767.10 |
| 3299 | 2025.11.17 00:00 | buy | 1110 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
| 3300 | 2025.11.17 00:00 | modify | 1110 | 0.10 | 0.65354 | 0.64154 | 0.66054 | ||
| 3301 | 2025.11.17 04:00 | close | 1081 | 0.10 | 0.65168 | 0.63961 | 0.65861 | -0.07 | 21767.03 |
| 3302 | 2025.11.17 04:00 | buy | 1111 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
| 3303 | 2025.11.17 04:00 | modify | 1111 | 0.10 | 0.65198 | 0.63998 | 0.65898 | ||
| 3304 | 2025.11.17 08:00 | close | 1082 | 0.10 | 0.65387 | 0.66483 | 0.64583 | -11.55 | 21755.47 |
| 3305 | 2025.11.17 08:00 | buy | 1112 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
| 3306 | 2025.11.17 08:00 | modify | 1112 | 0.10 | 0.65387 | 0.64187 | 0.66087 | ||
| 3307 | 2025.11.17 12:00 | close | 1083 | 0.10 | 0.65200 | 0.66534 | 0.64634 | 12.25 | 21767.72 |
| 3308 | 2025.11.17 12:00 | buy | 1113 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
| 3309 | 2025.11.17 12:00 | modify | 1113 | 0.10 | 0.65200 | 0.64000 | 0.65900 | ||
| 3310 | 2025.11.17 16:00 | close | 1084 | 0.10 | 0.65111 | 0.66360 | 0.64460 | 3.75 | 21771.46 |
| 3311 | 2025.11.17 16:00 | buy | 1114 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 3312 | 2025.11.17 16:00 | modify | 1114 | 0.10 | 0.65111 | 0.63911 | 0.65811 | ||
| 3313 | 2025.11.17 16:05 | t/p | 1100 | 0.10 | 0.65047 | 0.66947 | 0.65047 | 69.67 | 21841.13 |
| 3314 | 2025.11.17 19:30 | t/p | 1101 | 0.10 | 0.64921 | 0.66821 | 0.64921 | 69.67 | 21910.80 |
| 3315 | 2025.11.17 19:40 | t/p | 1099 | 0.10 | 0.64874 | 0.66774 | 0.64874 | 69.67 | 21980.47 |
| 3316 | 2025.11.17 20:00 | buy | 1115 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
| 3317 | 2025.11.17 20:00 | modify | 1115 | 0.10 | 0.64862 | 0.63662 | 0.65562 | ||
| 3318 | 2025.11.18 00:00 | buy | 1116 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 3319 | 2025.11.18 00:00 | modify | 1116 | 0.10 | 0.64950 | 0.63750 | 0.65650 | ||
| 3320 | 2025.11.18 03:40 | t/p | 1102 | 0.10 | 0.64823 | 0.66723 | 0.64823 | 69.50 | 22049.98 |
| 3321 | 2025.11.18 04:00 | buy | 1117 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
| 3322 | 2025.11.18 04:00 | modify | 1117 | 0.10 | 0.64814 | 0.63614 | 0.65514 | ||
| 3323 | 2025.11.18 04:05 | t/p | 1096 | 0.10 | 0.64689 | 0.66589 | 0.64689 | 69.01 | 22118.99 |
| 3324 | 2025.11.18 04:05 | t/p | 1097 | 0.10 | 0.64735 | 0.66635 | 0.64735 | 69.01 | 22188.00 |
| 3325 | 2025.11.18 04:05 | t/p | 1105 | 0.10 | 0.64719 | 0.66619 | 0.64719 | 69.67 | 22257.67 |
| 3326 | 2025.11.18 04:05 | t/p | 1108 | 0.10 | 0.64761 | 0.66661 | 0.64761 | 69.67 | 22327.34 |
| 3327 | 2025.11.18 04:15 | t/p | 1109 | 0.10 | 0.64678 | 0.66578 | 0.64678 | 69.67 | 22397.01 |
| 3328 | 2025.11.18 08:00 | buy | 1118 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 3329 | 2025.11.18 08:00 | modify | 1118 | 0.10 | 0.64879 | 0.63679 | 0.65579 | ||
| 3330 | 2025.11.18 12:00 | buy | 1119 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 3331 | 2025.11.18 12:00 | modify | 1119 | 0.10 | 0.65056 | 0.63856 | 0.65756 | ||
| 3332 | 2025.11.18 16:00 | buy | 1120 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
| 3333 | 2025.11.18 16:00 | modify | 1120 | 0.10 | 0.64894 | 0.63694 | 0.65594 | ||
| 3334 | 2025.11.18 20:00 | buy | 1121 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
| 3335 | 2025.11.18 20:00 | modify | 1121 | 0.10 | 0.65196 | 0.63996 | 0.65896 | ||
| 3336 | 2025.11.19 00:00 | buy | 1122 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 3337 | 2025.11.19 00:00 | modify | 1122 | 0.10 | 0.65110 | 0.63910 | 0.65810 | ||
| 3338 | 2025.11.19 04:00 | buy | 1123 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
| 3339 | 2025.11.19 04:00 | modify | 1123 | 0.10 | 0.64853 | 0.63653 | 0.65553 | ||
| 3340 | 2025.11.19 08:00 | close | 1085 | 0.10 | 0.64955 | 0.66571 | 0.64671 | 40.12 | 22437.12 |
| 3341 | 2025.11.19 08:00 | buy | 1124 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
| 3342 | 2025.11.19 08:00 | modify | 1124 | 0.10 | 0.64955 | 0.63755 | 0.65655 | ||
| 3343 | 2025.11.19 12:00 | close | 1086 | 0.10 | 0.64919 | 0.66542 | 0.64642 | 40.98 | 22478.10 |
| 3344 | 2025.11.19 12:00 | buy | 1125 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 3345 | 2025.11.19 12:00 | modify | 1125 | 0.10 | 0.64919 | 0.63719 | 0.65619 | ||
| 3346 | 2025.11.19 15:40 | t/p | 1098 | 0.10 | 0.64661 | 0.66561 | 0.64661 | 69.34 | 22547.44 |
| 3347 | 2025.11.19 16:00 | buy | 1126 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
| 3348 | 2025.11.19 16:00 | modify | 1126 | 0.10 | 0.64677 | 0.63477 | 0.65377 | ||
| 3349 | 2025.11.19 16:06 | t/p | 1095 | 0.10 | 0.64653 | 0.66553 | 0.64653 | 68.84 | 22616.29 |
| 3350 | 2025.11.19 17:40 | t/p | 1103 | 0.10 | 0.64576 | 0.66476 | 0.64576 | 69.34 | 22685.63 |
| 3351 | 2025.11.19 17:40 | t/p | 1104 | 0.10 | 0.64562 | 0.66462 | 0.64562 | 69.50 | 22755.13 |
| 3352 | 2025.11.19 17:40 | t/p | 1106 | 0.10 | 0.64580 | 0.66480 | 0.64580 | 69.50 | 22824.64 |
| 3353 | 2025.11.19 20:00 | buy | 1127 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
| 3354 | 2025.11.19 20:00 | modify | 1127 | 0.10 | 0.64665 | 0.63465 | 0.65365 | ||
| 3355 | 2025.11.20 00:00 | buy | 1128 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
| 3356 | 2025.11.20 00:00 | modify | 1128 | 0.10 | 0.64930 | 0.63730 | 0.65630 | ||
| 3357 | 2025.11.20 04:00 | buy | 1129 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
| 3358 | 2025.11.20 04:00 | modify | 1129 | 0.10 | 0.64843 | 0.63643 | 0.65543 | ||
| 3359 | 2025.11.20 08:00 | buy | 1130 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
| 3360 | 2025.11.20 08:00 | modify | 1130 | 0.10 | 0.64781 | 0.63581 | 0.65481 | ||
| 3361 | 2025.11.20 12:00 | close | 1087 | 0.10 | 0.64754 | 0.64116 | 0.66016 | -57.41 | 22767.23 |
| 3362 | 2025.11.20 12:00 | buy | 1131 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
| 3363 | 2025.11.20 12:00 | modify | 1131 | 0.10 | 0.64784 | 0.63584 | 0.65484 | ||
| 3364 | 2025.11.20 16:00 | close | 1088 | 0.10 | 0.64765 | 0.64021 | 0.65921 | -46.81 | 22720.42 |
| 3365 | 2025.11.20 16:00 | buy | 1132 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
| 3366 | 2025.11.20 16:00 | modify | 1132 | 0.10 | 0.64795 | 0.63595 | 0.65495 | ||
| 3367 | 2025.11.20 20:00 | close | 1089 | 0.10 | 0.64559 | 0.64085 | 0.65985 | -73.81 | 22646.61 |
| 3368 | 2025.11.20 20:00 | buy | 1133 | 0.10 | 0.64589 | 0.00000 | 0.00000 | ||
| 3369 | 2025.11.20 20:00 | modify | 1133 | 0.10 | 0.64589 | 0.63389 | 0.65289 | ||
| 3370 | 2025.11.21 00:00 | close | 1090 | 0.10 | 0.64487 | 0.64040 | 0.65940 | -76.62 | 22569.99 |
| 3371 | 2025.11.21 00:00 | buy | 1134 | 0.10 | 0.64517 | 0.00000 | 0.00000 | ||
| 3372 | 2025.11.21 00:00 | modify | 1134 | 0.10 | 0.64517 | 0.63317 | 0.65217 | ||
| 3373 | 2025.11.21 04:00 | close | 1091 | 0.10 | 0.64468 | 0.64124 | 0.66024 | -86.92 | 22483.07 |
| 3374 | 2025.11.21 04:00 | buy | 1135 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
| 3375 | 2025.11.21 04:00 | modify | 1135 | 0.10 | 0.64498 | 0.63298 | 0.65198 | ||
| 3376 | 2025.11.21 08:00 | close | 1092 | 0.10 | 0.64360 | 0.64115 | 0.66015 | -96.71 | 22386.36 |
| 3377 | 2025.11.21 08:00 | buy | 1136 | 0.10 | 0.64390 | 0.00000 | 0.00000 | ||
| 3378 | 2025.11.21 08:00 | modify | 1136 | 0.10 | 0.64390 | 0.63190 | 0.65090 | ||
| 3379 | 2025.11.21 12:00 | close | 1093 | 0.10 | 0.64304 | 0.64061 | 0.65961 | -96.91 | 22289.45 |
| 3380 | 2025.11.21 12:00 | buy | 1137 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
| 3381 | 2025.11.21 12:00 | modify | 1137 | 0.10 | 0.64334 | 0.63134 | 0.65034 | ||
| 3382 | 2025.11.21 16:00 | close | 1094 | 0.10 | 0.64326 | 0.64202 | 0.66102 | -108.81 | 22180.64 |
| 3383 | 2025.11.21 16:00 | buy | 1138 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
| 3384 | 2025.11.21 16:00 | modify | 1138 | 0.10 | 0.64356 | 0.63156 | 0.65056 | ||
| 3385 | 2025.11.21 20:00 | close | 1107 | 0.10 | 0.64550 | 0.63925 | 0.65825 | -58.27 | 22122.37 |
| 3386 | 2025.11.21 20:00 | buy | 1139 | 0.10 | 0.64580 | 0.00000 | 0.00000 | ||
| 3387 | 2025.11.21 20:00 | modify | 1139 | 0.10 | 0.64580 | 0.63380 | 0.65280 | ||
| 3388 | 2025.11.24 00:00 | close | 1110 | 0.10 | 0.64610 | 0.64154 | 0.66054 | -75.17 | 22047.20 |
| 3389 | 2025.11.24 00:00 | buy | 1140 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
| 3390 | 2025.11.24 00:00 | modify | 1140 | 0.10 | 0.64640 | 0.63440 | 0.65340 | ||
| 3391 | 2025.11.24 04:00 | close | 1111 | 0.10 | 0.64605 | 0.63998 | 0.65898 | -60.07 | 21987.13 |
| 3392 | 2025.11.24 04:00 | buy | 1141 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 3393 | 2025.11.24 04:00 | modify | 1141 | 0.10 | 0.64635 | 0.63435 | 0.65335 | ||
| 3394 | 2025.11.24 08:00 | close | 1112 | 0.10 | 0.64605 | 0.64187 | 0.66087 | -78.97 | 21908.16 |
| 3395 | 2025.11.24 08:00 | buy | 1142 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 3396 | 2025.11.24 08:00 | modify | 1142 | 0.10 | 0.64635 | 0.63435 | 0.65335 | ||
| 3397 | 2025.11.24 12:00 | close | 1113 | 0.10 | 0.64500 | 0.64000 | 0.65900 | -70.77 | 21837.39 |
| 3398 | 2025.11.24 12:00 | buy | 1143 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
| 3399 | 2025.11.24 12:00 | modify | 1143 | 0.10 | 0.64530 | 0.63330 | 0.65230 | ||
| 3400 | 2025.11.24 16:00 | close | 1114 | 0.10 | 0.64574 | 0.63911 | 0.65811 | -54.47 | 21782.92 |
| 3401 | 2025.11.24 16:00 | buy | 1144 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
| 3402 | 2025.11.24 16:00 | modify | 1144 | 0.10 | 0.64604 | 0.63404 | 0.65304 | ||
| 3403 | 2025.11.24 20:00 | close | 1115 | 0.10 | 0.64616 | 0.63662 | 0.65562 | -25.37 | 21757.55 |
| 3404 | 2025.11.24 20:00 | buy | 1145 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
| 3405 | 2025.11.24 20:00 | modify | 1145 | 0.10 | 0.64646 | 0.63446 | 0.65346 | ||
| 3406 | 2025.11.25 00:00 | close | 1116 | 0.10 | 0.64648 | 0.63750 | 0.65650 | -30.97 | 21726.58 |
| 3407 | 2025.11.25 00:00 | buy | 1146 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
| 3408 | 2025.11.25 00:00 | modify | 1146 | 0.10 | 0.64678 | 0.63478 | 0.65378 | ||
| 3409 | 2025.11.25 04:00 | close | 1117 | 0.10 | 0.64531 | 0.63614 | 0.65514 | -29.07 | 21697.51 |
| 3410 | 2025.11.25 04:00 | buy | 1147 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 3411 | 2025.11.25 04:00 | modify | 1147 | 0.10 | 0.64561 | 0.63361 | 0.65261 | ||
| 3412 | 2025.11.25 08:00 | close | 1118 | 0.10 | 0.64540 | 0.63679 | 0.65579 | -34.67 | 21662.84 |
| 3413 | 2025.11.25 08:00 | buy | 1148 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
| 3414 | 2025.11.25 08:00 | modify | 1148 | 0.10 | 0.64570 | 0.63370 | 0.65270 | ||
| 3415 | 2025.11.25 12:00 | close | 1119 | 0.10 | 0.64485 | 0.63856 | 0.65756 | -57.87 | 21604.97 |
| 3416 | 2025.11.25 12:00 | buy | 1149 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
| 3417 | 2025.11.25 12:00 | modify | 1149 | 0.10 | 0.64515 | 0.63315 | 0.65215 | ||
| 3418 | 2025.11.25 16:00 | close | 1120 | 0.10 | 0.64468 | 0.63694 | 0.65594 | -43.37 | 21561.60 |
| 3419 | 2025.11.25 16:00 | buy | 1150 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
| 3420 | 2025.11.25 16:00 | modify | 1150 | 0.10 | 0.64498 | 0.63298 | 0.65198 | ||
| 3421 | 2025.11.25 20:00 | close | 1121 | 0.10 | 0.64734 | 0.63996 | 0.65896 | -46.97 | 21514.63 |
| 3422 | 2025.11.25 20:00 | buy | 1151 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
| 3423 | 2025.11.25 20:00 | modify | 1151 | 0.10 | 0.64764 | 0.63564 | 0.65464 | ||
| 3424 | 2025.11.26 00:00 | close | 1122 | 0.10 | 0.64698 | 0.63910 | 0.65810 | -41.97 | 21472.66 |
| 3425 | 2025.11.26 00:00 | buy | 1152 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 3426 | 2025.11.26 00:00 | modify | 1152 | 0.10 | 0.64728 | 0.63528 | 0.65428 | ||
| 3427 | 2025.11.26 03:40 | t/p | 1137 | 0.10 | 0.65034 | 0.63134 | 0.65034 | 69.67 | 21542.33 |
| 3428 | 2025.11.26 04:00 | buy | 1153 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 3429 | 2025.11.26 04:00 | modify | 1153 | 0.10 | 0.65040 | 0.63840 | 0.65740 | ||
| 3430 | 2025.11.26 05:30 | t/p | 1138 | 0.10 | 0.65056 | 0.63156 | 0.65056 | 69.67 | 21612.00 |
| 3431 | 2025.11.26 06:05 | t/p | 1136 | 0.10 | 0.65090 | 0.63190 | 0.65090 | 69.67 | 21681.67 |
| 3432 | 2025.11.26 08:00 | sell | 1154 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
| 3433 | 2025.11.26 08:00 | modify | 1154 | 0.10 | 0.65009 | 0.66209 | 0.64309 | ||
| 3434 | 2025.11.26 12:00 | buy | 1155 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
| 3435 | 2025.11.26 12:00 | modify | 1155 | 0.10 | 0.64937 | 0.63737 | 0.65637 | ||
| 3436 | 2025.11.26 16:00 | close | 1123 | 0.10 | 0.65089 | 0.63653 | 0.65553 | 22.83 | 21704.50 |
| 3437 | 2025.11.26 16:00 | buy | 1156 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 3438 | 2025.11.26 16:00 | modify | 1156 | 0.10 | 0.65119 | 0.63919 | 0.65819 | ||
| 3439 | 2025.11.26 19:05 | t/p | 1135 | 0.10 | 0.65198 | 0.63298 | 0.65198 | 69.67 | 21774.17 |
| 3440 | 2025.11.26 19:05 | t/p | 1150 | 0.10 | 0.65198 | 0.63298 | 0.65198 | 69.89 | 21844.06 |
| 3441 | 2025.11.26 20:00 | sell | 1157 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 3442 | 2025.11.26 20:00 | modify | 1157 | 0.10 | 0.65183 | 0.66383 | 0.64483 | ||
| 3443 | 2025.11.26 23:20 | t/p | 1134 | 0.10 | 0.65217 | 0.63317 | 0.65217 | 69.67 | 21913.73 |
| 3444 | 2025.11.26 23:20 | t/p | 1143 | 0.10 | 0.65230 | 0.63330 | 0.65230 | 69.78 | 21983.51 |
| 3445 | 2025.11.26 23:20 | t/p | 1149 | 0.10 | 0.65215 | 0.63315 | 0.65215 | 69.89 | 22053.40 |
| 3446 | 2025.11.26 23:33 | t/p | 1147 | 0.10 | 0.65261 | 0.63361 | 0.65261 | 69.89 | 22123.29 |
| 3447 | 2025.11.26 23:33 | t/p | 1148 | 0.10 | 0.65270 | 0.63370 | 0.65270 | 69.89 | 22193.18 |
| 3448 | 2025.11.27 00:00 | sell | 1158 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 3449 | 2025.11.27 00:00 | modify | 1158 | 0.10 | 0.65230 | 0.66430 | 0.64530 | ||
| 3450 | 2025.11.27 01:30 | t/p | 1133 | 0.10 | 0.65289 | 0.63389 | 0.65289 | 69.23 | 22262.41 |
| 3451 | 2025.11.27 01:30 | t/p | 1139 | 0.10 | 0.65280 | 0.63380 | 0.65280 | 69.34 | 22331.75 |
| 3452 | 2025.11.27 01:40 | t/p | 1144 | 0.10 | 0.65304 | 0.63404 | 0.65304 | 69.45 | 22401.20 |
| 3453 | 2025.11.27 02:05 | t/p | 1140 | 0.10 | 0.65340 | 0.63440 | 0.65340 | 69.45 | 22470.65 |
| 3454 | 2025.11.27 02:05 | t/p | 1141 | 0.10 | 0.65335 | 0.63435 | 0.65335 | 69.45 | 22540.10 |
| 3455 | 2025.11.27 02:05 | t/p | 1142 | 0.10 | 0.65335 | 0.63435 | 0.65335 | 69.45 | 22609.55 |
| 3456 | 2025.11.27 02:05 | t/p | 1145 | 0.10 | 0.65346 | 0.63446 | 0.65346 | 69.45 | 22679.00 |
| 3457 | 2025.11.27 04:00 | sell | 1159 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 3458 | 2025.11.27 04:00 | modify | 1159 | 0.10 | 0.65315 | 0.66515 | 0.64615 | ||
| 3459 | 2025.11.27 05:05 | t/p | 1126 | 0.10 | 0.65377 | 0.63477 | 0.65377 | 68.90 | 22747.90 |
| 3460 | 2025.11.27 05:05 | t/p | 1127 | 0.10 | 0.65365 | 0.63465 | 0.65365 | 68.90 | 22816.80 |
| 3461 | 2025.11.27 05:05 | t/p | 1146 | 0.10 | 0.65378 | 0.63478 | 0.65378 | 69.56 | 22886.36 |
| 3462 | 2025.11.27 08:00 | sell | 1160 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
| 3463 | 2025.11.27 08:00 | modify | 1160 | 0.10 | 0.65320 | 0.66520 | 0.64620 | ||
| 3464 | 2025.11.27 12:00 | sell | 1161 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
| 3465 | 2025.11.27 12:00 | modify | 1161 | 0.10 | 0.65271 | 0.66471 | 0.64571 | ||
| 3466 | 2025.11.27 16:00 | sell | 1162 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
| 3467 | 2025.11.27 16:00 | modify | 1162 | 0.10 | 0.65331 | 0.66531 | 0.64631 | ||
| 3468 | 2025.11.27 20:00 | sell | 1163 | 0.10 | 0.65297 | 0.00000 | 0.00000 | ||
| 3469 | 2025.11.27 20:00 | modify | 1163 | 0.10 | 0.65297 | 0.66497 | 0.64597 | ||
| 3470 | 2025.11.28 00:00 | sell | 1164 | 0.10 | 0.65352 | 0.00000 | 0.00000 | ||
| 3471 | 2025.11.28 00:00 | modify | 1164 | 0.10 | 0.65352 | 0.66552 | 0.64652 | ||
| 3472 | 2025.11.28 04:00 | sell | 1165 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
| 3473 | 2025.11.28 04:00 | modify | 1165 | 0.10 | 0.65334 | 0.66534 | 0.64634 | ||
| 3474 | 2025.11.28 08:00 | sell | 1166 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 3475 | 2025.11.28 08:00 | modify | 1166 | 0.10 | 0.65221 | 0.66421 | 0.64521 | ||
| 3476 | 2025.11.28 12:00 | sell | 1167 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
| 3477 | 2025.11.28 12:00 | modify | 1167 | 0.10 | 0.65232 | 0.66432 | 0.64532 | ||
| 3478 | 2025.11.28 15:20 | t/p | 1151 | 0.10 | 0.65464 | 0.63564 | 0.65464 | 69.45 | 22955.81 |
| 3479 | 2025.11.28 15:20 | t/p | 1152 | 0.10 | 0.65428 | 0.63528 | 0.65428 | 69.56 | 23025.37 |
| 3480 | 2025.11.28 15:30 | t/p | 1130 | 0.10 | 0.65481 | 0.63581 | 0.65481 | 69.12 | 23094.49 |
| 3481 | 2025.11.28 15:30 | t/p | 1131 | 0.10 | 0.65484 | 0.63584 | 0.65484 | 69.12 | 23163.61 |
| 3482 | 2025.11.28 15:30 | t/p | 1132 | 0.10 | 0.65495 | 0.63595 | 0.65495 | 69.12 | 23232.73 |
| 3483 | 2025.11.28 15:40 | t/p | 1129 | 0.10 | 0.65543 | 0.63643 | 0.65543 | 69.12 | 23301.85 |
| 3484 | 2025.11.28 16:00 | sell | 1168 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
| 3485 | 2025.11.28 16:00 | modify | 1168 | 0.10 | 0.65575 | 0.66775 | 0.64875 | ||
| 3486 | 2025.11.28 20:00 | sell | 1169 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 3487 | 2025.11.28 20:00 | modify | 1169 | 0.10 | 0.65497 | 0.66697 | 0.64797 | ||
| 3488 | 2025.12.01 00:00 | sell | 1170 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
| 3489 | 2025.12.01 00:00 | modify | 1170 | 0.10 | 0.65508 | 0.66708 | 0.64808 | ||
| 3490 | 2025.12.01 04:00 | sell | 1171 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 3491 | 2025.12.01 04:00 | modify | 1171 | 0.10 | 0.65467 | 0.66667 | 0.64767 | ||
| 3492 | 2025.12.01 08:00 | sell | 1172 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
| 3493 | 2025.12.01 08:00 | modify | 1172 | 0.10 | 0.65502 | 0.66702 | 0.64802 | ||
| 3494 | 2025.12.01 12:00 | sell | 1173 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 3495 | 2025.12.01 12:00 | modify | 1173 | 0.10 | 0.65537 | 0.66737 | 0.64837 | ||
| 3496 | 2025.12.01 12:53 | t/p | 1125 | 0.10 | 0.65619 | 0.63719 | 0.65619 | 68.68 | 23370.53 |
| 3497 | 2025.12.01 13:00 | t/p | 1128 | 0.10 | 0.65630 | 0.63730 | 0.65630 | 69.01 | 23439.54 |
| 3498 | 2025.12.01 13:05 | t/p | 1155 | 0.10 | 0.65637 | 0.63737 | 0.65637 | 69.45 | 23508.99 |
| 3499 | 2025.12.01 13:15 | t/p | 1124 | 0.10 | 0.65655 | 0.63755 | 0.65655 | 68.68 | 23577.67 |
| 3500 | 2025.12.01 16:00 | sell | 1174 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 3501 | 2025.12.01 16:00 | modify | 1174 | 0.10 | 0.65536 | 0.66736 | 0.64836 | ||
| 3502 | 2025.12.01 20:00 | sell | 1175 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
| 3503 | 2025.12.01 20:00 | modify | 1175 | 0.10 | 0.65424 | 0.66624 | 0.64724 | ||
| 3504 | 2025.12.02 00:00 | sell | 1176 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 3505 | 2025.12.02 00:00 | modify | 1176 | 0.10 | 0.65415 | 0.66615 | 0.64715 | ||
| 3506 | 2025.12.02 04:00 | sell | 1177 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
| 3507 | 2025.12.02 04:00 | modify | 1177 | 0.10 | 0.65506 | 0.66706 | 0.64806 | ||
| 3508 | 2025.12.02 08:00 | sell | 1178 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
| 3509 | 2025.12.02 08:00 | modify | 1178 | 0.10 | 0.65551 | 0.66751 | 0.64851 | ||
| 3510 | 2025.12.02 12:00 | sell | 1179 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
| 3511 | 2025.12.02 12:00 | modify | 1179 | 0.10 | 0.65481 | 0.66681 | 0.64781 | ||
| 3512 | 2025.12.02 16:00 | sell | 1180 | 0.10 | 0.65694 | 0.00000 | 0.00000 | ||
| 3513 | 2025.12.02 16:00 | modify | 1180 | 0.10 | 0.65694 | 0.66894 | 0.64994 | ||
| 3514 | 2025.12.02 20:00 | sell | 1181 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
| 3515 | 2025.12.02 20:00 | modify | 1181 | 0.10 | 0.65643 | 0.66843 | 0.64943 | ||
| 3516 | 2025.12.03 00:00 | sell | 1182 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
| 3517 | 2025.12.03 00:00 | modify | 1182 | 0.10 | 0.65733 | 0.66933 | 0.65033 | ||
| 3518 | 2025.12.03 00:15 | t/p | 1153 | 0.10 | 0.65740 | 0.63840 | 0.65740 | 69.23 | 23646.90 |
| 3519 | 2025.12.03 04:00 | sell | 1183 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
| 3520 | 2025.12.03 04:00 | modify | 1183 | 0.10 | 0.65787 | 0.66987 | 0.65087 | ||
| 3521 | 2025.12.03 05:30 | t/p | 1156 | 0.10 | 0.65819 | 0.63919 | 0.65819 | 69.23 | 23716.13 |
| 3522 | 2025.12.03 08:00 | sell | 1184 | 0.10 | 0.65768 | 0.00000 | 0.00000 | ||
| 3523 | 2025.12.03 08:00 | modify | 1184 | 0.10 | 0.65768 | 0.66968 | 0.65068 | ||
| 3524 | 2025.12.03 12:00 | sell | 1185 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
| 3525 | 2025.12.03 12:00 | modify | 1185 | 0.10 | 0.65888 | 0.67088 | 0.65188 | ||
| 3526 | 2025.12.03 16:00 | close | 1154 | 0.10 | 0.65999 | 0.66209 | 0.64309 | -100.16 | 23615.97 |
| 3527 | 2025.12.03 16:00 | sell | 1186 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
| 3528 | 2025.12.03 16:00 | modify | 1186 | 0.10 | 0.65969 | 0.67169 | 0.65269 | ||
| 3529 | 2025.12.03 20:00 | close | 1157 | 0.10 | 0.66034 | 0.66383 | 0.64483 | -86.25 | 23529.72 |
| 3530 | 2025.12.03 20:00 | sell | 1187 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
| 3531 | 2025.12.03 20:00 | modify | 1187 | 0.10 | 0.66004 | 0.67204 | 0.65304 | ||
| 3532 | 2025.12.04 00:00 | close | 1158 | 0.10 | 0.66070 | 0.66430 | 0.64530 | -85.16 | 23444.56 |
| 3533 | 2025.12.04 00:00 | sell | 1188 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
| 3534 | 2025.12.04 00:00 | modify | 1188 | 0.10 | 0.66040 | 0.67240 | 0.65340 | ||
| 3535 | 2025.12.04 04:00 | close | 1159 | 0.10 | 0.66117 | 0.66515 | 0.64615 | -81.36 | 23363.21 |
| 3536 | 2025.12.04 04:00 | sell | 1189 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
| 3537 | 2025.12.04 04:00 | modify | 1189 | 0.10 | 0.66087 | 0.67287 | 0.65387 | ||
| 3538 | 2025.12.04 08:00 | close | 1160 | 0.10 | 0.66183 | 0.66520 | 0.64620 | -87.45 | 23275.75 |
| 3539 | 2025.12.04 08:00 | sell | 1190 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
| 3540 | 2025.12.04 08:00 | modify | 1190 | 0.10 | 0.66153 | 0.67353 | 0.65453 | ||
| 3541 | 2025.12.04 12:00 | close | 1161 | 0.10 | 0.66141 | 0.66471 | 0.64571 | -88.16 | 23187.60 |
| 3542 | 2025.12.04 12:00 | sell | 1191 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
| 3543 | 2025.12.04 12:00 | modify | 1191 | 0.10 | 0.66111 | 0.67311 | 0.65411 | ||
| 3544 | 2025.12.04 16:00 | close | 1162 | 0.10 | 0.66223 | 0.66531 | 0.64631 | -90.36 | 23097.24 |
| 3545 | 2025.12.04 16:00 | sell | 1192 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
| 3546 | 2025.12.04 16:00 | modify | 1192 | 0.10 | 0.66193 | 0.67393 | 0.65493 | ||
| 3547 | 2025.12.04 20:00 | close | 1163 | 0.10 | 0.66161 | 0.66497 | 0.64597 | -87.56 | 23009.69 |
| 3548 | 2025.12.04 20:00 | sell | 1193 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
| 3549 | 2025.12.04 20:00 | modify | 1193 | 0.10 | 0.66131 | 0.67331 | 0.65431 | ||
| 3550 | 2025.12.05 00:00 | close | 1164 | 0.10 | 0.66091 | 0.66552 | 0.64652 | -75.06 | 22934.63 |
| 3551 | 2025.12.05 00:00 | sell | 1194 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
| 3552 | 2025.12.05 00:00 | modify | 1194 | 0.10 | 0.66061 | 0.67261 | 0.65361 | ||
| 3553 | 2025.12.05 04:00 | close | 1165 | 0.10 | 0.66171 | 0.66534 | 0.64634 | -84.86 | 22849.78 |
| 3554 | 2025.12.05 04:00 | sell | 1195 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
| 3555 | 2025.12.05 04:00 | modify | 1195 | 0.10 | 0.66141 | 0.67341 | 0.65441 | ||
| 3556 | 2025.12.05 08:00 | close | 1166 | 0.10 | 0.66277 | 0.66421 | 0.64521 | -106.75 | 22743.02 |
| 3557 | 2025.12.05 08:00 | sell | 1196 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
| 3558 | 2025.12.05 08:00 | modify | 1196 | 0.10 | 0.66247 | 0.67447 | 0.65547 | ||
| 3559 | 2025.12.05 12:00 | close | 1167 | 0.10 | 0.66322 | 0.66432 | 0.64532 | -110.16 | 22632.87 |
| 3560 | 2025.12.05 12:00 | sell | 1197 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
| 3561 | 2025.12.05 12:00 | modify | 1197 | 0.10 | 0.66292 | 0.67492 | 0.65592 | ||
| 3562 | 2025.12.05 16:00 | close | 1168 | 0.10 | 0.66450 | 0.66775 | 0.64875 | -88.66 | 22544.21 |
| 3563 | 2025.12.05 16:00 | sell | 1198 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
| 3564 | 2025.12.05 16:00 | modify | 1198 | 0.10 | 0.66420 | 0.67620 | 0.65720 | ||
| 3565 | 2025.12.05 20:00 | close | 1169 | 0.10 | 0.66418 | 0.66697 | 0.64797 | -93.25 | 22450.96 |
| 3566 | 2025.12.05 20:00 | sell | 1199 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
| 3567 | 2025.12.05 20:00 | modify | 1199 | 0.10 | 0.66388 | 0.67588 | 0.65688 | ||
| 3568 | 2025.12.08 00:00 | close | 1170 | 0.10 | 0.66376 | 0.66708 | 0.64808 | -87.95 | 22363.00 |
| 3569 | 2025.12.08 00:00 | sell | 1200 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
| 3570 | 2025.12.08 00:00 | modify | 1200 | 0.10 | 0.66346 | 0.67546 | 0.65646 | ||
| 3571 | 2025.12.08 04:00 | close | 1171 | 0.10 | 0.66452 | 0.66667 | 0.64767 | -99.66 | 22263.35 |
| 3572 | 2025.12.08 04:00 | sell | 1201 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
| 3573 | 2025.12.08 04:00 | modify | 1201 | 0.10 | 0.66422 | 0.67622 | 0.65722 | ||
| 3574 | 2025.12.08 08:00 | close | 1172 | 0.10 | 0.66398 | 0.66702 | 0.64802 | -90.75 | 22172.59 |
| 3575 | 2025.12.08 08:00 | sell | 1202 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
| 3576 | 2025.12.08 08:00 | modify | 1202 | 0.10 | 0.66368 | 0.67568 | 0.65668 | ||
| 3577 | 2025.12.08 12:00 | close | 1173 | 0.10 | 0.66360 | 0.66737 | 0.64837 | -83.45 | 22089.14 |
| 3578 | 2025.12.08 12:00 | sell | 1203 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
| 3579 | 2025.12.08 12:00 | modify | 1203 | 0.10 | 0.66330 | 0.67530 | 0.65630 | ||
| 3580 | 2025.12.08 16:00 | close | 1174 | 0.10 | 0.66203 | 0.66736 | 0.64836 | -67.86 | 22021.28 |
| 3581 | 2025.12.08 16:00 | sell | 1204 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
| 3582 | 2025.12.08 16:00 | modify | 1204 | 0.10 | 0.66173 | 0.67373 | 0.65473 | ||
| 3583 | 2025.12.08 20:00 | close | 1175 | 0.10 | 0.66260 | 0.66624 | 0.64724 | -84.75 | 21936.53 |
| 3584 | 2025.12.08 20:00 | sell | 1205 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
| 3585 | 2025.12.08 20:00 | modify | 1205 | 0.10 | 0.66230 | 0.67430 | 0.65530 | ||
| 3586 | 2025.12.09 00:00 | close | 1176 | 0.10 | 0.66294 | 0.66615 | 0.64715 | -89.06 | 21847.47 |
| 3587 | 2025.12.09 00:00 | sell | 1206 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
| 3588 | 2025.12.09 00:00 | modify | 1206 | 0.10 | 0.66264 | 0.67464 | 0.65564 | ||
| 3589 | 2025.12.09 04:00 | close | 1177 | 0.10 | 0.66283 | 0.66706 | 0.64806 | -78.86 | 21768.62 |
| 3590 | 2025.12.09 04:00 | sell | 1207 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
| 3591 | 2025.12.09 04:00 | modify | 1207 | 0.10 | 0.66253 | 0.67453 | 0.65553 | ||
| 3592 | 2025.12.09 08:00 | close | 1178 | 0.10 | 0.66401 | 0.66751 | 0.64851 | -86.16 | 21682.46 |
| 3593 | 2025.12.09 08:00 | sell | 1208 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
| 3594 | 2025.12.09 08:00 | modify | 1208 | 0.10 | 0.66371 | 0.67571 | 0.65671 | ||
| 3595 | 2025.12.09 12:00 | close | 1179 | 0.10 | 0.66408 | 0.66681 | 0.64781 | -93.86 | 21588.61 |
| 3596 | 2025.12.09 12:00 | sell | 1209 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
| 3597 | 2025.12.09 12:00 | modify | 1209 | 0.10 | 0.66378 | 0.67578 | 0.65678 | ||
| 3598 | 2025.12.09 16:00 | close | 1180 | 0.10 | 0.66466 | 0.66894 | 0.64994 | -78.36 | 21510.25 |
| 3599 | 2025.12.09 16:00 | sell | 1210 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
| 3600 | 2025.12.09 16:00 | modify | 1210 | 0.10 | 0.66436 | 0.67636 | 0.65736 | ||
| 3601 | 2025.12.09 20:00 | close | 1181 | 0.10 | 0.66417 | 0.66843 | 0.64943 | -78.56 | 21431.70 |
| 3602 | 2025.12.09 20:00 | sell | 1211 | 0.10 | 0.66387 | 0.00000 | 0.00000 | ||
| 3603 | 2025.12.09 20:00 | modify | 1211 | 0.10 | 0.66387 | 0.67587 | 0.65687 | ||
| 3604 | 2025.12.10 00:00 | close | 1182 | 0.10 | 0.66426 | 0.66933 | 0.65033 | -70.45 | 21361.24 |
| 3605 | 2025.12.10 00:00 | sell | 1212 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
| 3606 | 2025.12.10 00:00 | modify | 1212 | 0.10 | 0.66396 | 0.67596 | 0.65696 | ||
| 3607 | 2025.12.10 04:00 | close | 1183 | 0.10 | 0.66401 | 0.66987 | 0.65087 | -62.55 | 21298.69 |
| 3608 | 2025.12.10 04:00 | sell | 1213 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
| 3609 | 2025.12.10 04:00 | modify | 1213 | 0.10 | 0.66371 | 0.67571 | 0.65671 | ||
| 3610 | 2025.12.10 08:00 | close | 1184 | 0.10 | 0.66500 | 0.66968 | 0.65068 | -74.36 | 21224.33 |
| 3611 | 2025.12.10 08:00 | sell | 1214 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
| 3612 | 2025.12.10 08:00 | modify | 1214 | 0.10 | 0.66470 | 0.67670 | 0.65770 | ||
| 3613 | 2025.12.10 12:00 | close | 1185 | 0.10 | 0.66500 | 0.67088 | 0.65188 | -62.36 | 21161.98 |
| 3614 | 2025.12.10 12:00 | sell | 1215 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
| 3615 | 2025.12.10 12:00 | modify | 1215 | 0.10 | 0.66470 | 0.67670 | 0.65770 | ||
| 3616 | 2025.12.10 16:00 | close | 1186 | 0.10 | 0.66391 | 0.67169 | 0.65269 | -43.36 | 21118.62 |
| 3617 | 2025.12.10 16:00 | sell | 1216 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
| 3618 | 2025.12.10 16:00 | modify | 1216 | 0.10 | 0.66361 | 0.67561 | 0.65661 | ||
| 3619 | 2025.12.10 20:00 | close | 1187 | 0.10 | 0.66694 | 0.67204 | 0.65304 | -70.16 | 21048.47 |
| 3620 | 2025.12.10 20:00 | sell | 1217 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
| 3621 | 2025.12.10 20:00 | modify | 1217 | 0.10 | 0.66664 | 0.67864 | 0.65964 | ||
| 3622 | 2025.12.11 00:00 | close | 1188 | 0.10 | 0.66762 | 0.67240 | 0.65340 | -73.36 | 20975.11 |
| 3623 | 2025.12.11 00:00 | sell | 1218 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
| 3624 | 2025.12.11 00:00 | modify | 1218 | 0.10 | 0.66732 | 0.67932 | 0.66032 | ||
| 3625 | 2025.12.11 04:00 | close | 1189 | 0.10 | 0.66396 | 0.67287 | 0.65387 | -32.05 | 20943.06 |
| 3626 | 2025.12.11 04:00 | sell | 1219 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
| 3627 | 2025.12.11 04:00 | modify | 1219 | 0.10 | 0.66366 | 0.67566 | 0.65666 | ||
| 3628 | 2025.12.11 08:00 | close | 1190 | 0.10 | 0.66454 | 0.67353 | 0.65453 | -31.26 | 20911.80 |
| 3629 | 2025.12.11 08:00 | sell | 1220 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
| 3630 | 2025.12.11 08:00 | modify | 1220 | 0.10 | 0.66424 | 0.67624 | 0.65724 | ||
| 3631 | 2025.12.11 12:00 | close | 1191 | 0.10 | 0.66605 | 0.67311 | 0.65411 | -50.55 | 20861.25 |
| 3632 | 2025.12.11 12:00 | sell | 1221 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
| 3633 | 2025.12.11 12:00 | modify | 1221 | 0.10 | 0.66575 | 0.67775 | 0.65875 | ||
| 3634 | 2025.12.11 16:00 | close | 1192 | 0.10 | 0.66749 | 0.67393 | 0.65493 | -56.76 | 20804.49 |
| 3635 | 2025.12.11 16:00 | sell | 1222 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
| 3636 | 2025.12.11 16:00 | modify | 1222 | 0.10 | 0.66719 | 0.67919 | 0.66019 | ||
| 3637 | 2025.12.11 20:00 | close | 1193 | 0.10 | 0.66683 | 0.67331 | 0.65431 | -56.36 | 20748.14 |
| 3638 | 2025.12.11 20:00 | sell | 1223 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
| 3639 | 2025.12.11 20:00 | modify | 1223 | 0.10 | 0.66653 | 0.67853 | 0.65953 | ||
| 3640 | 2025.12.12 00:00 | close | 1194 | 0.10 | 0.66650 | 0.67261 | 0.65361 | -60.05 | 20688.08 |
| 3641 | 2025.12.12 00:00 | sell | 1224 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
| 3642 | 2025.12.12 00:00 | modify | 1224 | 0.10 | 0.66620 | 0.67820 | 0.65920 | ||
| 3643 | 2025.12.12 04:00 | close | 1195 | 0.10 | 0.66670 | 0.67341 | 0.65441 | -54.05 | 20634.03 |
| 3644 | 2025.12.12 04:00 | sell | 1225 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
| 3645 | 2025.12.12 04:00 | modify | 1225 | 0.10 | 0.66640 | 0.67840 | 0.65940 | ||
| 3646 | 2025.12.12 08:00 | close | 1196 | 0.10 | 0.66716 | 0.67447 | 0.65547 | -48.05 | 20585.97 |
| 3647 | 2025.12.12 08:00 | sell | 1226 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
| 3648 | 2025.12.12 08:00 | modify | 1226 | 0.10 | 0.66686 | 0.67886 | 0.65986 | ||
| 3649 | 2025.12.12 12:00 | close | 1197 | 0.10 | 0.66691 | 0.67492 | 0.65592 | -41.05 | 20544.92 |
| 3650 | 2025.12.12 12:00 | sell | 1227 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
| 3651 | 2025.12.12 12:00 | modify | 1227 | 0.10 | 0.66661 | 0.67861 | 0.65961 | ||
| 3652 | 2025.12.12 16:00 | close | 1198 | 0.10 | 0.66457 | 0.67620 | 0.65720 | -4.86 | 20540.06 |
| 3653 | 2025.12.12 16:00 | sell | 1228 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
| 3654 | 2025.12.12 16:00 | modify | 1228 | 0.10 | 0.66427 | 0.67627 | 0.65727 | ||
| 3655 | 2025.12.12 20:00 | close | 1199 | 0.10 | 0.66548 | 0.67588 | 0.65688 | -17.16 | 20522.91 |
| 3656 | 2025.12.12 20:00 | sell | 1229 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
| 3657 | 2025.12.12 20:00 | modify | 1229 | 0.10 | 0.66518 | 0.67718 | 0.65818 | ||
| 3658 | 2025.12.15 00:00 | close | 1200 | 0.10 | 0.66501 | 0.67546 | 0.65646 | -16.66 | 20506.25 |
| 3659 | 2025.12.15 00:00 | sell | 1230 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
| 3660 | 2025.12.15 00:00 | modify | 1230 | 0.10 | 0.66471 | 0.67671 | 0.65771 | ||
| 3661 | 2025.12.15 04:00 | close | 1201 | 0.10 | 0.66470 | 0.67622 | 0.65722 | -5.96 | 20500.30 |
| 3662 | 2025.12.15 04:00 | sell | 1231 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 3663 | 2025.12.15 04:00 | modify | 1231 | 0.10 | 0.66440 | 0.67640 | 0.65740 | ||
| 3664 | 2025.12.15 08:00 | close | 1202 | 0.10 | 0.66496 | 0.67568 | 0.65668 | -13.96 | 20486.34 |
| 3665 | 2025.12.15 08:00 | sell | 1232 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
| 3666 | 2025.12.15 08:00 | modify | 1232 | 0.10 | 0.66466 | 0.67666 | 0.65766 | ||
| 3667 | 2025.12.15 12:00 | close | 1203 | 0.10 | 0.66526 | 0.67530 | 0.65630 | -20.76 | 20465.59 |
| 3668 | 2025.12.15 12:00 | sell | 1233 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
| 3669 | 2025.12.15 12:00 | modify | 1233 | 0.10 | 0.66496 | 0.67696 | 0.65796 | ||
| 3670 | 2025.12.15 16:00 | close | 1204 | 0.10 | 0.66541 | 0.67373 | 0.65473 | -37.95 | 20427.63 |
| 3671 | 2025.12.15 16:00 | sell | 1234 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
| 3672 | 2025.12.15 16:00 | modify | 1234 | 0.10 | 0.66511 | 0.67711 | 0.65811 | ||
| 3673 | 2025.12.15 20:00 | close | 1205 | 0.10 | 0.66449 | 0.67430 | 0.65530 | -23.05 | 20404.58 |
| 3674 | 2025.12.15 20:00 | sell | 1235 | 0.10 | 0.66419 | 0.00000 | 0.00000 | ||
| 3675 | 2025.12.15 20:00 | modify | 1235 | 0.10 | 0.66419 | 0.67619 | 0.65719 | ||
| 3676 | 2025.12.16 00:00 | close | 1206 | 0.10 | 0.66441 | 0.67464 | 0.65564 | -18.86 | 20385.72 |
| 3677 | 2025.12.16 00:00 | sell | 1236 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
| 3678 | 2025.12.16 00:00 | modify | 1236 | 0.10 | 0.66411 | 0.67611 | 0.65711 | ||
| 3679 | 2025.12.16 04:00 | close | 1207 | 0.10 | 0.66377 | 0.67453 | 0.65553 | -13.55 | 20372.17 |
| 3680 | 2025.12.16 04:00 | buy | 1237 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
| 3681 | 2025.12.16 04:00 | modify | 1237 | 0.10 | 0.66377 | 0.65177 | 0.67077 | ||
| 3682 | 2025.12.16 08:00 | close | 1208 | 0.10 | 0.66404 | 0.67571 | 0.65671 | -4.46 | 20367.71 |
| 3683 | 2025.12.16 08:00 | buy | 1238 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
| 3684 | 2025.12.16 08:00 | modify | 1238 | 0.10 | 0.66404 | 0.65204 | 0.67104 | ||
| 3685 | 2025.12.16 12:00 | close | 1209 | 0.10 | 0.66400 | 0.67578 | 0.65678 | -3.36 | 20364.36 |
| 3686 | 2025.12.16 12:00 | buy | 1239 | 0.10 | 0.66400 | 0.00000 | 0.00000 | ||
| 3687 | 2025.12.16 12:00 | modify | 1239 | 0.10 | 0.66400 | 0.65200 | 0.67100 | ||
| 3688 | 2025.12.16 16:00 | close | 1210 | 0.10 | 0.66421 | 0.67636 | 0.65736 | 0.34 | 20364.70 |
| 3689 | 2025.12.16 16:00 | sell | 1240 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
| 3690 | 2025.12.16 16:00 | modify | 1240 | 0.10 | 0.66391 | 0.67591 | 0.65691 | ||
| 3691 | 2025.12.16 20:00 | close | 1211 | 0.10 | 0.66395 | 0.67587 | 0.65687 | -1.96 | 20362.75 |
| 3692 | 2025.12.16 20:00 | buy | 1241 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
| 3693 | 2025.12.16 20:00 | modify | 1241 | 0.10 | 0.66395 | 0.65195 | 0.67095 | ||
| 3694 | 2025.12.17 00:00 | close | 1212 | 0.10 | 0.66350 | 0.67596 | 0.65696 | 3.44 | 20366.19 |
| 3695 | 2025.12.17 00:00 | buy | 1242 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
| 3696 | 2025.12.17 00:00 | modify | 1242 | 0.10 | 0.66350 | 0.65150 | 0.67050 | ||
| 3697 | 2025.12.17 04:00 | close | 1213 | 0.10 | 0.66291 | 0.67571 | 0.65671 | 6.84 | 20373.04 |
| 3698 | 2025.12.17 04:00 | buy | 1243 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
| 3699 | 2025.12.17 04:00 | modify | 1243 | 0.10 | 0.66291 | 0.65091 | 0.66991 | ||
| 3700 | 2025.12.17 08:00 | close | 1214 | 0.10 | 0.66194 | 0.67670 | 0.65770 | 26.45 | 20399.48 |
| 3701 | 2025.12.17 08:00 | buy | 1244 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
| 3702 | 2025.12.17 08:00 | modify | 1244 | 0.10 | 0.66194 | 0.64994 | 0.66894 | ||
| 3703 | 2025.12.17 12:00 | close | 1215 | 0.10 | 0.66194 | 0.67670 | 0.65770 | 26.45 | 20425.93 |
| 3704 | 2025.12.17 12:00 | buy | 1245 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
| 3705 | 2025.12.17 12:00 | modify | 1245 | 0.10 | 0.66194 | 0.64994 | 0.66894 | ||
| 3706 | 2025.12.17 16:00 | close | 1216 | 0.10 | 0.66137 | 0.67561 | 0.65661 | 21.24 | 20447.17 |
| 3707 | 2025.12.17 16:00 | buy | 1246 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
| 3708 | 2025.12.17 16:00 | modify | 1246 | 0.10 | 0.66137 | 0.64937 | 0.66837 | ||
| 3709 | 2025.12.17 18:40 | t/p | 1218 | 0.10 | 0.66032 | 0.67932 | 0.66032 | 69.34 | 20516.51 |
| 3710 | 2025.12.17 18:40 | t/p | 1222 | 0.10 | 0.66019 | 0.67919 | 0.66019 | 69.34 | 20585.85 |
| 3711 | 2025.12.17 20:00 | buy | 1247 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
| 3712 | 2025.12.17 20:00 | modify | 1247 | 0.10 | 0.66073 | 0.64873 | 0.66773 | ||
| 3713 | 2025.12.18 00:00 | buy | 1248 | 0.10 | 0.66031 | 0.00000 | 0.00000 | ||
| 3714 | 2025.12.18 00:00 | modify | 1248 | 0.10 | 0.66031 | 0.64831 | 0.66731 | ||
| 3715 | 2025.12.18 01:40 | t/p | 1226 | 0.10 | 0.65986 | 0.67886 | 0.65986 | 69.01 | 20654.86 |
| 3716 | 2025.12.18 03:40 | t/p | 1217 | 0.10 | 0.65964 | 0.67864 | 0.65964 | 68.35 | 20723.21 |
| 3717 | 2025.12.18 03:40 | t/p | 1223 | 0.10 | 0.65953 | 0.67853 | 0.65953 | 68.84 | 20792.06 |
| 3718 | 2025.12.18 03:40 | t/p | 1227 | 0.10 | 0.65961 | 0.67861 | 0.65961 | 69.01 | 20861.07 |
| 3719 | 2025.12.18 04:00 | buy | 1249 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
| 3720 | 2025.12.18 04:00 | modify | 1249 | 0.10 | 0.65964 | 0.64764 | 0.66664 | ||
| 3721 | 2025.12.18 08:00 | buy | 1250 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
| 3722 | 2025.12.18 08:00 | modify | 1250 | 0.10 | 0.66108 | 0.64908 | 0.66808 | ||
| 3723 | 2025.12.18 12:00 | buy | 1251 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 3724 | 2025.12.18 12:00 | modify | 1251 | 0.10 | 0.66110 | 0.64910 | 0.66810 | ||
| 3725 | 2025.12.18 16:00 | buy | 1252 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
| 3726 | 2025.12.18 16:00 | modify | 1252 | 0.10 | 0.66184 | 0.64984 | 0.66884 | ||
| 3727 | 2025.12.18 20:00 | close | 1219 | 0.10 | 0.66168 | 0.67566 | 0.65666 | 18.64 | 20879.71 |
| 3728 | 2025.12.18 20:00 | buy | 1253 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 3729 | 2025.12.18 20:00 | modify | 1253 | 0.10 | 0.66168 | 0.64968 | 0.66868 | ||
| 3730 | 2025.12.19 00:00 | close | 1220 | 0.10 | 0.66160 | 0.67624 | 0.65724 | 25.08 | 20904.79 |
| 3731 | 2025.12.19 00:00 | buy | 1254 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
| 3732 | 2025.12.19 00:00 | modify | 1254 | 0.10 | 0.66160 | 0.64960 | 0.66860 | ||
| 3733 | 2025.12.19 04:00 | close | 1221 | 0.10 | 0.66132 | 0.67775 | 0.65875 | 42.98 | 20947.77 |
| 3734 | 2025.12.19 04:00 | sell | 1255 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
| 3735 | 2025.12.19 04:00 | modify | 1255 | 0.10 | 0.66102 | 0.67302 | 0.65402 | ||
| 3736 | 2025.12.19 08:00 | close | 1224 | 0.10 | 0.66056 | 0.67820 | 0.65920 | 55.24 | 21003.02 |
| 3737 | 2025.12.19 08:00 | buy | 1256 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
| 3738 | 2025.12.19 08:00 | modify | 1256 | 0.10 | 0.66056 | 0.64856 | 0.66756 | ||
| 3739 | 2025.12.19 12:00 | close | 1225 | 0.10 | 0.66083 | 0.67840 | 0.65940 | 54.55 | 21057.56 |
| 3740 | 2025.12.19 12:00 | buy | 1257 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
| 3741 | 2025.12.19 12:00 | modify | 1257 | 0.10 | 0.66083 | 0.64883 | 0.66783 | ||
| 3742 | 2025.12.19 16:00 | close | 1228 | 0.10 | 0.66110 | 0.67627 | 0.65727 | 30.54 | 21088.11 |
| 3743 | 2025.12.19 16:00 | sell | 1258 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
| 3744 | 2025.12.19 16:00 | modify | 1258 | 0.10 | 0.66080 | 0.67280 | 0.65380 | ||
| 3745 | 2025.12.19 20:00 | close | 1229 | 0.10 | 0.66215 | 0.67718 | 0.65818 | 29.14 | 21117.25 |
| 3746 | 2025.12.19 20:00 | sell | 1259 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
| 3747 | 2025.12.19 20:00 | modify | 1259 | 0.10 | 0.66185 | 0.67385 | 0.65485 | ||
| 3748 | 2025.12.22 00:00 | close | 1230 | 0.10 | 0.66149 | 0.67671 | 0.65771 | 31.05 | 21148.30 |
| 3749 | 2025.12.22 00:00 | buy | 1260 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
| 3750 | 2025.12.22 00:00 | modify | 1260 | 0.10 | 0.66149 | 0.64949 | 0.66849 | ||
| 3751 | 2025.12.22 04:00 | close | 1231 | 0.10 | 0.66232 | 0.67640 | 0.65740 | 19.64 | 21167.94 |
| 3752 | 2025.12.22 04:00 | sell | 1261 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
| 3753 | 2025.12.22 04:00 | modify | 1261 | 0.10 | 0.66202 | 0.67402 | 0.65502 | ||
| 3754 | 2025.12.22 08:00 | close | 1232 | 0.10 | 0.66417 | 0.67666 | 0.65766 | 3.75 | 21171.69 |
| 3755 | 2025.12.22 08:00 | sell | 1262 | 0.10 | 0.66387 | 0.00000 | 0.00000 | ||
| 3756 | 2025.12.22 08:00 | modify | 1262 | 0.10 | 0.66387 | 0.67587 | 0.65687 | ||
| 3757 | 2025.12.22 12:00 | close | 1233 | 0.10 | 0.66455 | 0.67696 | 0.65796 | 2.94 | 21174.63 |
| 3758 | 2025.12.22 12:00 | sell | 1263 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
| 3759 | 2025.12.22 12:00 | modify | 1263 | 0.10 | 0.66425 | 0.67625 | 0.65725 | ||
| 3760 | 2025.12.22 16:00 | close | 1234 | 0.10 | 0.66597 | 0.67711 | 0.65811 | -9.75 | 21164.88 |
| 3761 | 2025.12.22 16:00 | sell | 1264 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
| 3762 | 2025.12.22 16:00 | modify | 1264 | 0.10 | 0.66567 | 0.67767 | 0.65867 | ||
| 3763 | 2025.12.22 20:00 | close | 1235 | 0.10 | 0.66566 | 0.67619 | 0.65719 | -15.85 | 21149.02 |
| 3764 | 2025.12.22 20:00 | sell | 1265 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
| 3765 | 2025.12.22 20:00 | modify | 1265 | 0.10 | 0.66536 | 0.67736 | 0.65836 | ||
| 3766 | 2025.12.23 00:00 | close | 1236 | 0.10 | 0.66602 | 0.67611 | 0.65711 | -20.26 | 21128.77 |
| 3767 | 2025.12.23 00:00 | sell | 1266 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
| 3768 | 2025.12.23 00:00 | modify | 1266 | 0.10 | 0.66572 | 0.67772 | 0.65872 | ||
| 3769 | 2025.12.23 02:20 | t/p | 1249 | 0.10 | 0.66664 | 0.64764 | 0.66664 | 69.67 | 21198.44 |
| 3770 | 2025.12.23 04:00 | sell | 1267 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
| 3771 | 2025.12.23 04:00 | modify | 1267 | 0.10 | 0.66690 | 0.67890 | 0.65990 | ||
| 3772 | 2025.12.23 07:30 | t/p | 1248 | 0.10 | 0.66731 | 0.64831 | 0.66731 | 69.67 | 21268.11 |
| 3773 | 2025.12.23 07:40 | t/p | 1247 | 0.10 | 0.66773 | 0.64873 | 0.66773 | 69.34 | 21337.45 |
| 3774 | 2025.12.23 07:40 | t/p | 1256 | 0.10 | 0.66756 | 0.64856 | 0.66756 | 69.78 | 21407.23 |
| 3775 | 2025.12.23 08:00 | sell | 1268 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
| 3776 | 2025.12.23 08:00 | modify | 1268 | 0.10 | 0.66748 | 0.67948 | 0.66048 | ||
| 3777 | 2025.12.23 08:20 | t/p | 1257 | 0.10 | 0.66783 | 0.64883 | 0.66783 | 69.78 | 21477.01 |
| 3778 | 2025.12.23 08:30 | t/p | 1246 | 0.10 | 0.66837 | 0.64937 | 0.66837 | 69.34 | 21546.35 |
| 3779 | 2025.12.23 08:30 | t/p | 1250 | 0.10 | 0.66808 | 0.64908 | 0.66808 | 69.67 | 21616.02 |
| 3780 | 2025.12.23 08:30 | t/p | 1251 | 0.10 | 0.66810 | 0.64910 | 0.66810 | 69.67 | 21685.69 |
| 3781 | 2025.12.23 08:40 | t/p | 1253 | 0.10 | 0.66868 | 0.64968 | 0.66868 | 69.67 | 21755.36 |
| 3782 | 2025.12.23 08:40 | t/p | 1254 | 0.10 | 0.66860 | 0.64960 | 0.66860 | 69.78 | 21825.14 |
| 3783 | 2025.12.23 08:40 | t/p | 1260 | 0.10 | 0.66849 | 0.64949 | 0.66849 | 69.89 | 21895.03 |
| 3784 | 2025.12.23 09:20 | t/p | 1244 | 0.10 | 0.66894 | 0.64994 | 0.66894 | 69.34 | 21964.37 |
| 3785 | 2025.12.23 09:20 | t/p | 1245 | 0.10 | 0.66894 | 0.64994 | 0.66894 | 69.34 | 22033.71 |
| 3786 | 2025.12.23 09:20 | t/p | 1252 | 0.10 | 0.66884 | 0.64984 | 0.66884 | 69.67 | 22103.38 |
| 3787 | 2025.12.23 12:00 | sell | 1269 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
| 3788 | 2025.12.23 12:00 | modify | 1269 | 0.10 | 0.66915 | 0.68115 | 0.66215 | ||
| 3789 | 2025.12.23 13:15 | t/p | 1243 | 0.10 | 0.66991 | 0.65091 | 0.66991 | 69.34 | 22172.72 |
| 3790 | 2025.12.23 16:00 | sell | 1270 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
| 3791 | 2025.12.23 16:00 | modify | 1270 | 0.10 | 0.66912 | 0.68112 | 0.66212 | ||
| 3792 | 2025.12.23 20:00 | sell | 1271 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
| 3793 | 2025.12.23 20:00 | modify | 1271 | 0.10 | 0.66979 | 0.68179 | 0.66279 | ||
| 3794 | 2025.12.24 00:00 | sell | 1272 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
| 3795 | 2025.12.24 00:00 | modify | 1272 | 0.10 | 0.67021 | 0.68221 | 0.66321 | ||
| 3796 | 2025.12.24 01:30 | t/p | 1242 | 0.10 | 0.67050 | 0.65150 | 0.67050 | 69.23 | 22241.95 |
| 3797 | 2025.12.24 01:40 | t/p | 1237 | 0.10 | 0.67077 | 0.65177 | 0.67077 | 69.12 | 22311.07 |
| 3798 | 2025.12.24 01:40 | t/p | 1238 | 0.10 | 0.67104 | 0.65204 | 0.67104 | 69.12 | 22380.19 |
| 3799 | 2025.12.24 01:40 | t/p | 1239 | 0.10 | 0.67100 | 0.65200 | 0.67100 | 69.12 | 22449.31 |
| 3800 | 2025.12.24 01:40 | t/p | 1241 | 0.10 | 0.67095 | 0.65195 | 0.67095 | 69.12 | 22518.43 |
| 3801 | 2025.12.24 04:00 | sell | 1273 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
| 3802 | 2025.12.24 04:00 | modify | 1273 | 0.10 | 0.67037 | 0.68237 | 0.66337 | ||
| 3803 | 2025.12.24 08:00 | sell | 1274 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
| 3804 | 2025.12.24 08:00 | modify | 1274 | 0.10 | 0.67112 | 0.68312 | 0.66412 | ||
| 3805 | 2025.12.24 12:00 | sell | 1275 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
| 3806 | 2025.12.24 12:00 | modify | 1275 | 0.10 | 0.67099 | 0.68299 | 0.66399 | ||
| 3807 | 2025.12.24 16:00 | sell | 1276 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
| 3808 | 2025.12.24 16:00 | modify | 1276 | 0.10 | 0.67115 | 0.68315 | 0.66415 | ||
| 3809 | 2025.12.24 20:00 | sell | 1277 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
| 3810 | 2025.12.24 20:00 | modify | 1277 | 0.10 | 0.67053 | 0.68253 | 0.66353 | ||
| 3811 | 2025.12.25 00:00 | sell | 1278 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
| 3812 | 2025.12.25 00:00 | modify | 1278 | 0.10 | 0.67004 | 0.68204 | 0.66304 | ||
| 3813 | 2025.12.25 04:00 | sell | 1279 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
| 3814 | 2025.12.25 04:00 | modify | 1279 | 0.10 | 0.67077 | 0.68277 | 0.66377 | ||
| 3815 | 2025.12.26 00:00 | sell | 1280 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
| 3816 | 2025.12.26 00:00 | modify | 1280 | 0.10 | 0.67044 | 0.68244 | 0.66344 | ||
| 3817 | 2025.12.26 04:00 | sell | 1281 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
| 3818 | 2025.12.26 04:00 | modify | 1281 | 0.10 | 0.67063 | 0.68263 | 0.66363 | ||
| 3819 | 2025.12.26 08:00 | sell | 1282 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
| 3820 | 2025.12.26 08:00 | modify | 1282 | 0.10 | 0.67019 | 0.68219 | 0.66319 | ||
| 3821 | 2025.12.26 12:00 | sell | 1283 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
| 3822 | 2025.12.26 12:00 | modify | 1283 | 0.10 | 0.67043 | 0.68243 | 0.66343 | ||
| 3823 | 2025.12.26 16:00 | sell | 1284 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
| 3824 | 2025.12.26 16:00 | modify | 1284 | 0.10 | 0.67150 | 0.68350 | 0.66450 | ||
| 3825 | 2025.12.26 20:00 | sell | 1285 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
| 3826 | 2025.12.26 20:00 | modify | 1285 | 0.10 | 0.67106 | 0.68306 | 0.66406 | ||
| 3827 | 2025.12.29 00:00 | sell | 1286 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
| 3828 | 2025.12.29 00:00 | modify | 1286 | 0.10 | 0.67140 | 0.68340 | 0.66440 | ||
| 3829 | 2025.12.29 03:30 | s/l | 1258 | 0.10 | 0.67280 | 0.67280 | 0.65380 | -121.32 | 22397.11 |
| 3830 | 2025.12.29 04:00 | sell | 1287 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
| 3831 | 2025.12.29 04:00 | modify | 1287 | 0.10 | 0.67246 | 0.68446 | 0.66546 | ||
| 3832 | 2025.12.29 08:00 | close | 1240 | 0.10 | 0.67144 | 0.67591 | 0.65691 | -77.44 | 22319.66 |
| 3833 | 2025.12.29 08:00 | sell | 1288 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
| 3834 | 2025.12.29 08:00 | modify | 1288 | 0.10 | 0.67114 | 0.68314 | 0.66414 | ||
| 3835 | 2025.12.29 12:00 | close | 1255 | 0.10 | 0.66976 | 0.67302 | 0.65402 | -88.72 | 22230.94 |
| 3836 | 2025.12.29 12:00 | sell | 1289 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 3837 | 2025.12.29 12:00 | modify | 1289 | 0.10 | 0.66946 | 0.68146 | 0.66246 | ||
| 3838 | 2025.12.29 16:00 | close | 1259 | 0.10 | 0.66983 | 0.67385 | 0.65485 | -81.12 | 22149.82 |
| 3839 | 2025.12.29 16:00 | sell | 1290 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 3840 | 2025.12.29 16:00 | modify | 1290 | 0.10 | 0.66953 | 0.68153 | 0.66253 | ||
| 3841 | 2025.12.29 20:00 | close | 1261 | 0.10 | 0.66988 | 0.67402 | 0.65502 | -79.75 | 22070.07 |
| 3842 | 2025.12.29 20:00 | sell | 1291 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
| 3843 | 2025.12.29 20:00 | modify | 1291 | 0.10 | 0.66958 | 0.68158 | 0.66258 | ||
| 3844 | 2025.12.30 00:00 | close | 1262 | 0.10 | 0.66976 | 0.67587 | 0.65687 | -60.22 | 22009.85 |
| 3845 | 2025.12.30 00:00 | sell | 1292 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 3846 | 2025.12.30 00:00 | modify | 1292 | 0.10 | 0.66946 | 0.68146 | 0.66246 | ||
| 3847 | 2025.12.30 04:00 | close | 1263 | 0.10 | 0.67087 | 0.67625 | 0.65725 | -67.52 | 21942.33 |
| 3848 | 2025.12.30 04:00 | sell | 1293 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
| 3849 | 2025.12.30 04:00 | modify | 1293 | 0.10 | 0.67057 | 0.68257 | 0.66357 | ||
| 3850 | 2025.12.30 08:00 | close | 1264 | 0.10 | 0.67092 | 0.67767 | 0.65867 | -53.82 | 21888.51 |
| 3851 | 2025.12.30 08:00 | sell | 1294 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
| 3852 | 2025.12.30 08:00 | modify | 1294 | 0.10 | 0.67062 | 0.68262 | 0.66362 | ||
| 3853 | 2025.12.30 12:00 | close | 1265 | 0.10 | 0.67032 | 0.67736 | 0.65836 | -50.92 | 21837.59 |
| 3854 | 2025.12.30 12:00 | sell | 1295 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
| 3855 | 2025.12.30 12:00 | modify | 1295 | 0.10 | 0.67002 | 0.68202 | 0.66302 | ||
| 3856 | 2025.12.30 16:00 | close | 1266 | 0.10 | 0.67033 | 0.67772 | 0.65872 | -47.26 | 21790.33 |
| 3857 | 2025.12.30 16:00 | sell | 1296 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
| 3858 | 2025.12.30 16:00 | modify | 1296 | 0.10 | 0.67003 | 0.68203 | 0.66303 | ||
| 3859 | 2025.12.30 20:00 | close | 1267 | 0.10 | 0.66986 | 0.67890 | 0.65990 | -30.76 | 21759.58 |
| 3860 | 2025.12.30 20:00 | sell | 1297 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
| 3861 | 2025.12.30 20:00 | modify | 1297 | 0.10 | 0.66956 | 0.68156 | 0.66256 | ||
| 3862 | 2025.12.31 00:00 | close | 1268 | 0.10 | 0.66984 | 0.67948 | 0.66048 | -24.92 | 21734.66 |
| 3863 | 2025.12.31 00:00 | sell | 1298 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 3864 | 2025.12.31 00:00 | modify | 1298 | 0.10 | 0.66954 | 0.68154 | 0.66254 | ||
| 3865 | 2025.12.31 04:00 | close | 1269 | 0.10 | 0.66984 | 0.68115 | 0.66215 | -8.22 | 21726.44 |
| 3866 | 2025.12.31 04:00 | sell | 1299 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 3867 | 2025.12.31 04:00 | modify | 1299 | 0.10 | 0.66954 | 0.68154 | 0.66254 | ||
| 3868 | 2025.12.31 08:00 | close | 1270 | 0.10 | 0.66906 | 0.68112 | 0.66212 | -0.72 | 21725.72 |
| 3869 | 2025.12.31 08:00 | buy | 1300 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
| 3870 | 2025.12.31 08:00 | modify | 1300 | 0.10 | 0.66906 | 0.65706 | 0.67606 | ||
| 3871 | 2025.12.31 12:00 | close | 1271 | 0.10 | 0.66881 | 0.68179 | 0.66279 | 8.48 | 21734.20 |
| 3872 | 2025.12.31 12:00 | buy | 1301 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
| 3873 | 2025.12.31 12:00 | modify | 1301 | 0.10 | 0.66881 | 0.65681 | 0.67581 | ||
| 3874 | 2025.12.31 16:00 | close | 1272 | 0.10 | 0.66709 | 0.68221 | 0.66321 | 30.04 | 21764.24 |
| 3875 | 2025.12.31 16:00 | buy | 1302 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
| 3876 | 2025.12.31 16:00 | modify | 1302 | 0.10 | 0.66709 | 0.65509 | 0.67409 | ||
| 3877 | 2025.12.31 20:00 | close | 1273 | 0.10 | 0.66754 | 0.68237 | 0.66337 | 27.14 | 21791.39 |
| 3878 | 2025.12.31 20:00 | buy | 1303 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
| 3879 | 2025.12.31 20:00 | modify | 1303 | 0.10 | 0.66754 | 0.65554 | 0.67454 | ||
| 3880 | 2026.01.02 00:00 | close | 1274 | 0.10 | 0.66813 | 0.68312 | 0.66412 | 28.08 | 21819.47 |
| 3881 | 2026.01.02 00:00 | buy | 1304 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
| 3882 | 2026.01.02 00:00 | modify | 1304 | 0.10 | 0.66813 | 0.65613 | 0.67513 | ||
| 3883 | 2026.01.02 04:00 | close | 1275 | 0.10 | 0.67010 | 0.68299 | 0.66399 | 7.09 | 21826.56 |
| 3884 | 2026.01.02 04:00 | buy | 1305 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
| 3885 | 2026.01.02 04:00 | modify | 1305 | 0.10 | 0.67010 | 0.65810 | 0.67710 | ||
| 3886 | 2026.01.02 08:00 | close | 1276 | 0.10 | 0.66986 | 0.68315 | 0.66415 | 11.09 | 21837.64 |
| 3887 | 2026.01.02 08:00 | buy | 1306 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
| 3888 | 2026.01.02 08:00 | modify | 1306 | 0.10 | 0.66986 | 0.65786 | 0.67686 | ||
| 3889 | 2026.01.02 12:00 | close | 1277 | 0.10 | 0.66933 | 0.68253 | 0.66353 | 10.19 | 21847.83 |
| 3890 | 2026.01.02 12:00 | buy | 1307 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
| 3891 | 2026.01.02 12:00 | modify | 1307 | 0.10 | 0.66933 | 0.65733 | 0.67633 | ||
| 3892 | 2026.01.02 16:00 | close | 1278 | 0.10 | 0.66901 | 0.68204 | 0.66304 | 8.98 | 21856.81 |
| 3893 | 2026.01.02 16:00 | buy | 1308 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
| 3894 | 2026.01.02 16:00 | modify | 1308 | 0.10 | 0.66901 | 0.65701 | 0.67601 | ||
| 3895 | 2026.01.02 20:00 | close | 1279 | 0.10 | 0.66913 | 0.68277 | 0.66377 | 15.08 | 21871.89 |
| 3896 | 2026.01.02 20:00 | buy | 1309 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
| 3897 | 2026.01.02 20:00 | modify | 1309 | 0.10 | 0.66913 | 0.65713 | 0.67613 | ||
| 3898 | 2026.01.05 00:00 | close | 1280 | 0.10 | 0.66864 | 0.68244 | 0.66344 | 16.68 | 21888.57 |
| 3899 | 2026.01.05 00:00 | buy | 1310 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
| 3900 | 2026.01.05 00:00 | modify | 1310 | 0.10 | 0.66864 | 0.65664 | 0.67564 | ||
| 3901 | 2026.01.05 04:00 | close | 1281 | 0.10 | 0.66735 | 0.68263 | 0.66363 | 31.48 | 21920.05 |
| 3902 | 2026.01.05 04:00 | buy | 1311 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
| 3903 | 2026.01.05 04:00 | modify | 1311 | 0.10 | 0.66735 | 0.65535 | 0.67435 | ||
| 3904 | 2026.01.05 08:00 | close | 1282 | 0.10 | 0.66792 | 0.68219 | 0.66319 | 21.38 | 21941.43 |
| 3905 | 2026.01.05 08:00 | buy | 1312 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
| 3906 | 2026.01.05 08:00 | modify | 1312 | 0.10 | 0.66792 | 0.65592 | 0.67492 | ||
| 3907 | 2026.01.05 12:00 | close | 1283 | 0.10 | 0.66866 | 0.68243 | 0.66343 | 16.38 | 21957.81 |
| 3908 | 2026.01.05 12:00 | buy | 1313 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
| 3909 | 2026.01.05 12:00 | modify | 1313 | 0.10 | 0.66866 | 0.65666 | 0.67566 | ||
| 3910 | 2026.01.05 16:00 | close | 1284 | 0.10 | 0.67108 | 0.68350 | 0.66450 | 2.88 | 21960.69 |
| 3911 | 2026.01.05 16:00 | buy | 1314 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
| 3912 | 2026.01.05 16:00 | modify | 1314 | 0.10 | 0.67108 | 0.65908 | 0.67808 | ||
| 3913 | 2026.01.05 20:00 | close | 1285 | 0.10 | 0.67190 | 0.68306 | 0.66406 | -9.72 | 21950.97 |
| 3914 | 2026.01.05 20:00 | sell | 1315 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 3915 | 2026.01.05 20:00 | modify | 1315 | 0.10 | 0.67160 | 0.68360 | 0.66460 | ||
| 3916 | 2026.01.06 00:00 | close | 1286 | 0.10 | 0.67159 | 0.68340 | 0.66440 | -3.22 | 21947.75 |
| 3917 | 2026.01.06 00:00 | sell | 1316 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
| 3918 | 2026.01.06 00:00 | modify | 1316 | 0.10 | 0.67129 | 0.68329 | 0.66429 | ||
| 3919 | 2026.01.06 04:00 | close | 1287 | 0.10 | 0.67247 | 0.68446 | 0.66546 | -1.42 | 21946.33 |
| 3920 | 2026.01.06 04:00 | sell | 1317 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
| 3921 | 2026.01.06 04:00 | modify | 1317 | 0.10 | 0.67217 | 0.68417 | 0.66517 | ||
| 3922 | 2026.01.06 08:00 | close | 1288 | 0.10 | 0.67334 | 0.68314 | 0.66414 | -23.32 | 21923.01 |
| 3923 | 2026.01.06 08:00 | sell | 1318 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
| 3924 | 2026.01.06 08:00 | modify | 1318 | 0.10 | 0.67304 | 0.68504 | 0.66604 | ||
| 3925 | 2026.01.06 12:00 | close | 1289 | 0.10 | 0.67205 | 0.68146 | 0.66246 | -27.22 | 21895.79 |
| 3926 | 2026.01.06 12:00 | sell | 1319 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
| 3927 | 2026.01.06 12:00 | modify | 1319 | 0.10 | 0.67175 | 0.68375 | 0.66475 | ||
| 3928 | 2026.01.06 16:00 | close | 1290 | 0.10 | 0.67326 | 0.68153 | 0.66253 | -38.62 | 21857.17 |
| 3929 | 2026.01.06 16:00 | sell | 1320 | 0.10 | 0.67296 | 0.00000 | 0.00000 | ||
| 3930 | 2026.01.06 16:00 | modify | 1320 | 0.10 | 0.67296 | 0.68496 | 0.66596 | ||
| 3931 | 2026.01.06 20:00 | close | 1291 | 0.10 | 0.67348 | 0.68158 | 0.66258 | -40.32 | 21816.85 |
| 3932 | 2026.01.06 20:00 | sell | 1321 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
| 3933 | 2026.01.06 20:00 | modify | 1321 | 0.10 | 0.67318 | 0.68518 | 0.66618 | ||
| 3934 | 2026.01.06 20:33 | t/p | 1302 | 0.10 | 0.67409 | 0.65509 | 0.67409 | 69.34 | 21886.19 |
| 3935 | 2026.01.07 00:00 | sell | 1322 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
| 3936 | 2026.01.07 00:00 | modify | 1322 | 0.10 | 0.67345 | 0.68545 | 0.66645 | ||
| 3937 | 2026.01.07 01:30 | t/p | 1311 | 0.10 | 0.67435 | 0.65535 | 0.67435 | 69.78 | 21955.97 |
| 3938 | 2026.01.07 01:40 | t/p | 1303 | 0.10 | 0.67454 | 0.65554 | 0.67454 | 69.23 | 22025.20 |
| 3939 | 2026.01.07 01:40 | t/p | 1304 | 0.10 | 0.67513 | 0.65613 | 0.67513 | 69.67 | 22094.87 |
| 3940 | 2026.01.07 01:40 | t/p | 1312 | 0.10 | 0.67492 | 0.65592 | 0.67492 | 69.78 | 22164.65 |
| 3941 | 2026.01.07 03:40 | t/p | 1301 | 0.10 | 0.67581 | 0.65681 | 0.67581 | 69.23 | 22233.88 |
| 3942 | 2026.01.07 03:40 | t/p | 1310 | 0.10 | 0.67564 | 0.65664 | 0.67564 | 69.78 | 22303.66 |
| 3943 | 2026.01.07 03:40 | t/p | 1313 | 0.10 | 0.67566 | 0.65666 | 0.67566 | 69.78 | 22373.44 |
| 3944 | 2026.01.07 04:00 | sell | 1323 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
| 3945 | 2026.01.07 04:00 | modify | 1323 | 0.10 | 0.67564 | 0.68764 | 0.66864 | ||
| 3946 | 2026.01.07 04:20 | t/p | 1300 | 0.10 | 0.67606 | 0.65706 | 0.67606 | 69.23 | 22442.67 |
| 3947 | 2026.01.07 04:20 | t/p | 1308 | 0.10 | 0.67601 | 0.65701 | 0.67601 | 69.67 | 22512.34 |
| 3948 | 2026.01.07 04:30 | t/p | 1307 | 0.10 | 0.67633 | 0.65733 | 0.67633 | 69.67 | 22582.01 |
| 3949 | 2026.01.07 04:30 | t/p | 1309 | 0.10 | 0.67613 | 0.65713 | 0.67613 | 69.67 | 22651.68 |
| 3950 | 2026.01.07 08:00 | sell | 1324 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
| 3951 | 2026.01.07 08:00 | modify | 1324 | 0.10 | 0.67395 | 0.68595 | 0.66695 | ||
| 3952 | 2026.01.07 12:00 | sell | 1325 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
| 3953 | 2026.01.07 12:00 | modify | 1325 | 0.10 | 0.67386 | 0.68586 | 0.66686 | ||
| 3954 | 2026.01.07 16:00 | sell | 1326 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
| 3955 | 2026.01.07 16:00 | modify | 1326 | 0.10 | 0.67270 | 0.68470 | 0.66570 | ||
| 3956 | 2026.01.07 20:00 | sell | 1327 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
| 3957 | 2026.01.07 20:00 | modify | 1327 | 0.10 | 0.67276 | 0.68476 | 0.66576 | ||
| 3958 | 2026.01.08 00:00 | sell | 1328 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
| 3959 | 2026.01.08 00:00 | modify | 1328 | 0.10 | 0.67216 | 0.68416 | 0.66516 | ||
| 3960 | 2026.01.08 04:00 | buy | 1329 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
| 3961 | 2026.01.08 04:00 | modify | 1329 | 0.10 | 0.67155 | 0.65955 | 0.67855 | ||
| 3962 | 2026.01.08 08:00 | buy | 1330 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
| 3963 | 2026.01.08 08:00 | modify | 1330 | 0.10 | 0.66990 | 0.65790 | 0.67690 | ||
| 3964 | 2026.01.08 12:00 | buy | 1331 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
| 3965 | 2026.01.08 12:00 | modify | 1331 | 0.10 | 0.66997 | 0.65797 | 0.67697 | ||
| 3966 | 2026.01.08 14:40 | t/p | 1323 | 0.10 | 0.66864 | 0.68764 | 0.66864 | 69.50 | 22721.18 |
| 3967 | 2026.01.08 16:00 | buy | 1332 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
| 3968 | 2026.01.08 16:00 | modify | 1332 | 0.10 | 0.67010 | 0.65810 | 0.67710 | ||
| 3969 | 2026.01.08 20:00 | buy | 1333 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
| 3970 | 2026.01.08 20:00 | modify | 1333 | 0.10 | 0.66959 | 0.65759 | 0.67659 | ||
| 3971 | 2026.01.09 00:00 | buy | 1334 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
| 3972 | 2026.01.09 00:00 | modify | 1334 | 0.10 | 0.67012 | 0.65812 | 0.67712 | ||
| 3973 | 2026.01.09 04:00 | close | 1292 | 0.10 | 0.66970 | 0.68146 | 0.66246 | -4.38 | 22716.80 |
| 3974 | 2026.01.09 04:00 | buy | 1335 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
| 3975 | 2026.01.09 04:00 | modify | 1335 | 0.10 | 0.66970 | 0.65770 | 0.67670 | ||
| 3976 | 2026.01.09 08:00 | close | 1293 | 0.10 | 0.66846 | 0.68257 | 0.66357 | 19.12 | 22735.92 |
| 3977 | 2026.01.09 08:00 | buy | 1336 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 3978 | 2026.01.09 08:00 | modify | 1336 | 0.10 | 0.66846 | 0.65646 | 0.67546 | ||
| 3979 | 2026.01.09 12:00 | close | 1294 | 0.10 | 0.66856 | 0.68262 | 0.66362 | 18.62 | 22754.54 |
| 3980 | 2026.01.09 12:00 | buy | 1337 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
| 3981 | 2026.01.09 12:00 | modify | 1337 | 0.10 | 0.66856 | 0.65656 | 0.67556 | ||
| 3982 | 2026.01.09 15:40 | t/p | 1324 | 0.10 | 0.66695 | 0.68595 | 0.66695 | 69.34 | 22823.88 |
| 3983 | 2026.01.09 15:40 | t/p | 1325 | 0.10 | 0.66686 | 0.68586 | 0.66686 | 69.34 | 22893.22 |
| 3984 | 2026.01.09 16:00 | buy | 1338 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
| 3985 | 2026.01.09 16:00 | modify | 1338 | 0.10 | 0.66832 | 0.65632 | 0.67532 | ||
| 3986 | 2026.01.09 20:00 | buy | 1339 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
| 3987 | 2026.01.09 20:00 | modify | 1339 | 0.10 | 0.66892 | 0.65692 | 0.67592 | ||
| 3988 | 2026.01.12 00:00 | close | 1295 | 0.10 | 0.66884 | 0.68202 | 0.66302 | 9.66 | 22902.88 |
| 3989 | 2026.01.12 00:00 | buy | 1340 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
| 3990 | 2026.01.12 00:00 | modify | 1340 | 0.10 | 0.66884 | 0.65684 | 0.67584 | ||
| 3991 | 2026.01.12 04:00 | close | 1296 | 0.10 | 0.67008 | 0.68203 | 0.66303 | -2.65 | 22900.23 |
| 3992 | 2026.01.12 04:00 | buy | 1341 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
| 3993 | 2026.01.12 04:00 | modify | 1341 | 0.10 | 0.67008 | 0.65808 | 0.67708 | ||
| 3994 | 2026.01.12 08:00 | close | 1297 | 0.10 | 0.67076 | 0.68156 | 0.66256 | -14.14 | 22886.09 |
| 3995 | 2026.01.12 08:00 | buy | 1342 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
| 3996 | 2026.01.12 08:00 | modify | 1342 | 0.10 | 0.67076 | 0.65876 | 0.67776 | ||
| 3997 | 2026.01.12 12:00 | close | 1298 | 0.10 | 0.67086 | 0.68154 | 0.66254 | -15.18 | 22870.91 |
| 3998 | 2026.01.12 12:00 | buy | 1343 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
| 3999 | 2026.01.12 12:00 | modify | 1343 | 0.10 | 0.67086 | 0.65886 | 0.67786 | ||
| 4000 | 2026.01.12 16:00 | close | 1299 | 0.10 | 0.67225 | 0.68154 | 0.66254 | -29.08 | 22841.83 |
| 4001 | 2026.01.12 16:00 | sell | 1344 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
| 4002 | 2026.01.12 16:00 | modify | 1344 | 0.10 | 0.67195 | 0.68395 | 0.66495 | ||
| 4003 | 2026.01.12 20:00 | close | 1305 | 0.10 | 0.67138 | 0.65810 | 0.67710 | 11.92 | 22853.75 |
| 4004 | 2026.01.12 20:00 | sell | 1345 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
| 4005 | 2026.01.12 20:00 | modify | 1345 | 0.10 | 0.67138 | 0.68338 | 0.66438 | ||
| 4006 | 2026.01.13 00:00 | close | 1306 | 0.10 | 0.67076 | 0.65786 | 0.67686 | 8.01 | 22861.76 |
| 4007 | 2026.01.13 00:00 | sell | 1346 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
| 4008 | 2026.01.13 00:00 | modify | 1346 | 0.10 | 0.67076 | 0.68276 | 0.66376 | ||
| 4009 | 2026.01.13 04:00 | close | 1314 | 0.10 | 0.67096 | 0.65908 | 0.67808 | -2.08 | 22859.68 |
| 4010 | 2026.01.13 04:00 | sell | 1347 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
| 4011 | 2026.01.13 04:00 | modify | 1347 | 0.10 | 0.67096 | 0.68296 | 0.66396 | ||
| 4012 | 2026.01.13 08:00 | close | 1315 | 0.10 | 0.67071 | 0.68360 | 0.66460 | 7.58 | 22867.26 |
| 4013 | 2026.01.13 08:00 | buy | 1348 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
| 4014 | 2026.01.13 08:00 | modify | 1348 | 0.10 | 0.67071 | 0.65871 | 0.67771 | ||
| 4015 | 2026.01.13 12:00 | close | 1316 | 0.10 | 0.67069 | 0.68329 | 0.66429 | 4.84 | 22872.10 |
| 4016 | 2026.01.13 12:00 | buy | 1349 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
| 4017 | 2026.01.13 12:00 | modify | 1349 | 0.10 | 0.67069 | 0.65869 | 0.67769 | ||
| 4018 | 2026.01.13 16:00 | close | 1317 | 0.10 | 0.66898 | 0.68417 | 0.66517 | 30.74 | 22902.85 |
| 4019 | 2026.01.13 16:00 | buy | 1350 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
| 4020 | 2026.01.13 16:00 | modify | 1350 | 0.10 | 0.66898 | 0.65698 | 0.67598 | ||
| 4021 | 2026.01.13 20:00 | close | 1318 | 0.10 | 0.66840 | 0.68504 | 0.66604 | 45.24 | 22948.09 |
| 4022 | 2026.01.13 20:00 | buy | 1351 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
| 4023 | 2026.01.13 20:00 | modify | 1351 | 0.10 | 0.66840 | 0.65640 | 0.67540 | ||
| 4024 | 2026.01.14 00:00 | close | 1319 | 0.10 | 0.66852 | 0.68375 | 0.66475 | 30.98 | 22979.07 |
| 4025 | 2026.01.14 00:00 | buy | 1352 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
| 4026 | 2026.01.14 00:00 | modify | 1352 | 0.10 | 0.66852 | 0.65652 | 0.67552 | ||
| 4027 | 2026.01.14 04:00 | close | 1320 | 0.10 | 0.67019 | 0.68496 | 0.66596 | 26.38 | 23005.45 |
| 4028 | 2026.01.14 04:00 | sell | 1353 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
| 4029 | 2026.01.14 04:00 | modify | 1353 | 0.10 | 0.66989 | 0.68189 | 0.66289 | ||
| 4030 | 2026.01.14 08:00 | close | 1321 | 0.10 | 0.66974 | 0.68518 | 0.66618 | 33.08 | 23038.53 |
| 4031 | 2026.01.14 08:00 | sell | 1354 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
| 4032 | 2026.01.14 08:00 | modify | 1354 | 0.10 | 0.66944 | 0.68144 | 0.66244 | ||
| 4033 | 2026.01.14 12:00 | close | 1322 | 0.10 | 0.66842 | 0.68545 | 0.66645 | 49.14 | 23087.68 |
| 4034 | 2026.01.14 12:00 | buy | 1355 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
| 4035 | 2026.01.14 12:00 | modify | 1355 | 0.10 | 0.66842 | 0.65642 | 0.67542 | ||
| 4036 | 2026.01.14 16:00 | close | 1326 | 0.10 | 0.66858 | 0.68470 | 0.66570 | 40.05 | 23127.72 |
| 4037 | 2026.01.14 16:00 | buy | 1356 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
| 4038 | 2026.01.14 16:00 | modify | 1356 | 0.10 | 0.66858 | 0.65658 | 0.67558 | ||
| 4039 | 2026.01.14 20:00 | close | 1327 | 0.10 | 0.66824 | 0.68476 | 0.66576 | 44.05 | 23171.77 |
| 4040 | 2026.01.14 20:00 | buy | 1357 | 0.10 | 0.66824 | 0.00000 | 0.00000 | ||
| 4041 | 2026.01.14 20:00 | modify | 1357 | 0.10 | 0.66824 | 0.65624 | 0.67524 | ||
| 4042 | 2026.01.15 00:00 | close | 1328 | 0.10 | 0.66851 | 0.68416 | 0.66516 | 35.34 | 23207.11 |
| 4043 | 2026.01.15 00:00 | buy | 1358 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 4044 | 2026.01.15 00:00 | modify | 1358 | 0.10 | 0.66851 | 0.65651 | 0.67551 | ||
| 4045 | 2026.01.15 04:00 | close | 1329 | 0.10 | 0.66720 | 0.65955 | 0.67855 | -44.27 | 23162.84 |
| 4046 | 2026.01.15 04:00 | buy | 1359 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
| 4047 | 2026.01.15 04:00 | modify | 1359 | 0.10 | 0.66750 | 0.65550 | 0.67450 | ||
| 4048 | 2026.01.15 08:00 | close | 1330 | 0.10 | 0.66824 | 0.65790 | 0.67690 | -17.37 | 23145.47 |
| 4049 | 2026.01.15 08:00 | buy | 1360 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
| 4050 | 2026.01.15 08:00 | modify | 1360 | 0.10 | 0.66854 | 0.65654 | 0.67554 | ||
| 4051 | 2026.01.15 12:00 | close | 1331 | 0.10 | 0.66965 | 0.65797 | 0.67697 | -3.97 | 23141.50 |
| 4052 | 2026.01.15 12:00 | buy | 1361 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
| 4053 | 2026.01.15 12:00 | modify | 1361 | 0.10 | 0.66995 | 0.65795 | 0.67695 | ||
| 4054 | 2026.01.15 16:00 | close | 1332 | 0.10 | 0.66995 | 0.65810 | 0.67710 | -2.27 | 23139.23 |
| 4055 | 2026.01.15 16:00 | buy | 1362 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
| 4056 | 2026.01.15 16:00 | modify | 1362 | 0.10 | 0.67025 | 0.65825 | 0.67725 | ||
| 4057 | 2026.01.15 20:00 | close | 1333 | 0.10 | 0.67016 | 0.65759 | 0.67659 | 4.93 | 23144.16 |
| 4058 | 2026.01.15 20:00 | sell | 1363 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
| 4059 | 2026.01.15 20:00 | modify | 1363 | 0.10 | 0.67016 | 0.68216 | 0.66316 | ||
| 4060 | 2026.01.16 00:00 | close | 1334 | 0.10 | 0.67004 | 0.65812 | 0.67712 | -1.57 | 23142.59 |
| 4061 | 2026.01.16 00:00 | buy | 1364 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
| 4062 | 2026.01.16 00:00 | modify | 1364 | 0.10 | 0.67034 | 0.65834 | 0.67734 | ||
| 4063 | 2026.01.16 04:00 | close | 1335 | 0.10 | 0.67036 | 0.65770 | 0.67670 | 5.83 | 23148.42 |
| 4064 | 2026.01.16 04:00 | sell | 1365 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
| 4065 | 2026.01.16 04:00 | modify | 1365 | 0.10 | 0.67036 | 0.68236 | 0.66336 | ||
| 4066 | 2026.01.16 08:00 | close | 1336 | 0.10 | 0.66999 | 0.65646 | 0.67546 | 14.53 | 23162.95 |
| 4067 | 2026.01.16 08:00 | sell | 1366 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
| 4068 | 2026.01.16 08:00 | modify | 1366 | 0.10 | 0.66999 | 0.68199 | 0.66299 | ||
| 4069 | 2026.01.16 12:00 | close | 1337 | 0.10 | 0.67033 | 0.65656 | 0.67556 | 16.93 | 23179.88 |
| 4070 | 2026.01.16 12:00 | sell | 1367 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
| 4071 | 2026.01.16 12:00 | modify | 1367 | 0.10 | 0.67033 | 0.68233 | 0.66333 | ||
| 4072 | 2026.01.16 16:00 | close | 1338 | 0.10 | 0.66791 | 0.65632 | 0.67532 | -4.87 | 23175.01 |
| 4073 | 2026.01.16 16:00 | buy | 1368 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
| 4074 | 2026.01.16 16:00 | modify | 1368 | 0.10 | 0.66821 | 0.65621 | 0.67521 | ||
| 4075 | 2026.01.16 20:00 | close | 1339 | 0.10 | 0.66833 | 0.65692 | 0.67592 | -6.67 | 23168.34 |
| 4076 | 2026.01.16 20:00 | buy | 1369 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
| 4077 | 2026.01.16 20:00 | modify | 1369 | 0.10 | 0.66863 | 0.65663 | 0.67563 | ||
| 4078 | 2026.01.19 00:00 | close | 1340 | 0.10 | 0.66873 | 0.65684 | 0.67584 | -1.87 | 23166.47 |
| 4079 | 2026.01.19 00:00 | buy | 1370 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
| 4080 | 2026.01.19 00:00 | modify | 1370 | 0.10 | 0.66903 | 0.65703 | 0.67603 | ||
| 4081 | 2026.01.19 04:00 | close | 1341 | 0.10 | 0.66872 | 0.65808 | 0.67708 | -14.37 | 23152.10 |
| 4082 | 2026.01.19 04:00 | buy | 1371 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
| 4083 | 2026.01.19 04:00 | modify | 1371 | 0.10 | 0.66902 | 0.65702 | 0.67602 | ||
| 4084 | 2026.01.19 08:00 | close | 1342 | 0.10 | 0.66893 | 0.65876 | 0.67776 | -19.07 | 23133.03 |
| 4085 | 2026.01.19 08:00 | buy | 1372 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
| 4086 | 2026.01.19 08:00 | modify | 1372 | 0.10 | 0.66923 | 0.65723 | 0.67623 | ||
| 4087 | 2026.01.19 12:00 | close | 1343 | 0.10 | 0.67022 | 0.65886 | 0.67786 | -7.17 | 23125.86 |
| 4088 | 2026.01.19 12:00 | sell | 1373 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
| 4089 | 2026.01.19 12:00 | modify | 1373 | 0.10 | 0.67022 | 0.68222 | 0.66322 | ||
| 4090 | 2026.01.19 16:00 | close | 1344 | 0.10 | 0.67137 | 0.68395 | 0.66495 | 4.64 | 23130.51 |
| 4091 | 2026.01.19 16:00 | sell | 1374 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
| 4092 | 2026.01.19 16:00 | modify | 1374 | 0.10 | 0.67107 | 0.68307 | 0.66407 | ||
| 4093 | 2026.01.19 20:00 | close | 1345 | 0.10 | 0.67168 | 0.68338 | 0.66438 | -4.16 | 23126.35 |
| 4094 | 2026.01.19 20:00 | sell | 1375 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
| 4095 | 2026.01.19 20:00 | modify | 1375 | 0.10 | 0.67138 | 0.68338 | 0.66438 | ||
| 4096 | 2026.01.20 00:00 | close | 1346 | 0.10 | 0.67120 | 0.68276 | 0.66376 | -5.56 | 23120.80 |
| 4097 | 2026.01.20 00:00 | sell | 1376 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
| 4098 | 2026.01.20 00:00 | modify | 1376 | 0.10 | 0.67090 | 0.68290 | 0.66390 | ||
| 4099 | 2026.01.20 04:00 | close | 1347 | 0.10 | 0.67297 | 0.68296 | 0.66396 | -21.26 | 23099.54 |
| 4100 | 2026.01.20 04:00 | sell | 1377 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
| 4101 | 2026.01.20 04:00 | modify | 1377 | 0.10 | 0.67267 | 0.68467 | 0.66567 | ||
| 4102 | 2026.01.20 08:00 | close | 1348 | 0.10 | 0.67431 | 0.65871 | 0.67771 | 35.23 | 23134.77 |
| 4103 | 2026.01.20 08:00 | sell | 1378 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
| 4104 | 2026.01.20 08:00 | modify | 1378 | 0.10 | 0.67431 | 0.68631 | 0.66731 | ||
| 4105 | 2026.01.20 08:05 | t/p | 1359 | 0.10 | 0.67450 | 0.65550 | 0.67450 | 69.67 | 23204.44 |
| 4106 | 2026.01.20 12:00 | sell | 1379 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
| 4107 | 2026.01.20 12:00 | modify | 1379 | 0.10 | 0.67349 | 0.68549 | 0.66649 | ||
| 4108 | 2026.01.20 16:00 | close | 1349 | 0.10 | 0.67412 | 0.65869 | 0.67769 | 33.53 | 23237.97 |
| 4109 | 2026.01.20 16:00 | sell | 1380 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
| 4110 | 2026.01.20 16:00 | modify | 1380 | 0.10 | 0.67412 | 0.68612 | 0.66712 | ||
| 4111 | 2026.01.20 20:00 | close | 1350 | 0.10 | 0.67322 | 0.65698 | 0.67598 | 41.63 | 23279.60 |
| 4112 | 2026.01.20 20:00 | sell | 1381 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
| 4113 | 2026.01.20 20:00 | modify | 1381 | 0.10 | 0.67322 | 0.68522 | 0.66622 | ||
| 4114 | 2026.01.21 00:00 | close | 1351 | 0.10 | 0.67307 | 0.65640 | 0.67540 | 45.82 | 23325.42 |
| 4115 | 2026.01.21 00:00 | sell | 1382 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
| 4116 | 2026.01.21 00:00 | modify | 1382 | 0.10 | 0.67307 | 0.68507 | 0.66607 | ||
| 4117 | 2026.01.21 04:00 | close | 1352 | 0.10 | 0.67317 | 0.65652 | 0.67552 | 45.73 | 23371.15 |
| 4118 | 2026.01.21 04:00 | sell | 1383 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
| 4119 | 2026.01.21 04:00 | modify | 1383 | 0.10 | 0.67317 | 0.68517 | 0.66617 | ||
| 4120 | 2026.01.21 06:40 | t/p | 1357 | 0.10 | 0.67524 | 0.65624 | 0.67524 | 69.23 | 23440.38 |
| 4121 | 2026.01.21 06:40 | t/p | 1368 | 0.10 | 0.67521 | 0.65621 | 0.67521 | 69.67 | 23510.05 |
| 4122 | 2026.01.21 07:40 | t/p | 1355 | 0.10 | 0.67542 | 0.65642 | 0.67542 | 69.23 | 23579.28 |
| 4123 | 2026.01.21 07:40 | t/p | 1358 | 0.10 | 0.67551 | 0.65651 | 0.67551 | 69.56 | 23648.84 |
| 4124 | 2026.01.21 08:00 | sell | 1384 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
| 4125 | 2026.01.21 08:00 | modify | 1384 | 0.10 | 0.67519 | 0.68719 | 0.66819 | ||
| 4126 | 2026.01.21 08:05 | t/p | 1356 | 0.10 | 0.67558 | 0.65658 | 0.67558 | 69.23 | 23718.07 |
| 4127 | 2026.01.21 08:05 | t/p | 1360 | 0.10 | 0.67554 | 0.65654 | 0.67554 | 69.56 | 23787.63 |
| 4128 | 2026.01.21 08:05 | t/p | 1369 | 0.10 | 0.67563 | 0.65663 | 0.67563 | 69.67 | 23857.30 |
| 4129 | 2026.01.21 12:00 | sell | 1385 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
| 4130 | 2026.01.21 12:00 | modify | 1385 | 0.10 | 0.67494 | 0.68694 | 0.66794 | ||
| 4131 | 2026.01.21 12:30 | t/p | 1370 | 0.10 | 0.67603 | 0.65703 | 0.67603 | 69.78 | 23927.08 |
| 4132 | 2026.01.21 12:30 | t/p | 1371 | 0.10 | 0.67602 | 0.65702 | 0.67602 | 69.78 | 23996.86 |
| 4133 | 2026.01.21 12:30 | t/p | 1372 | 0.10 | 0.67623 | 0.65723 | 0.67623 | 69.78 | 24066.64 |
| 4134 | 2026.01.21 13:30 | t/p | 1361 | 0.10 | 0.67695 | 0.65795 | 0.67695 | 69.56 | 24136.20 |
| 4135 | 2026.01.21 13:40 | t/p | 1362 | 0.10 | 0.67725 | 0.65825 | 0.67725 | 69.56 | 24205.76 |
| 4136 | 2026.01.21 15:05 | t/p | 1364 | 0.10 | 0.67734 | 0.65834 | 0.67734 | 69.67 | 24275.43 |
| 4137 | 2026.01.21 16:00 | sell | 1386 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
| 4138 | 2026.01.21 16:00 | modify | 1386 | 0.10 | 0.67701 | 0.68901 | 0.67001 | ||
| 4139 | 2026.01.21 20:00 | sell | 1387 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
| 4140 | 2026.01.21 20:00 | modify | 1387 | 0.10 | 0.67631 | 0.68831 | 0.66931 | ||
| 4141 | 2026.01.22 00:00 | sell | 1388 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
| 4142 | 2026.01.22 00:00 | modify | 1388 | 0.10 | 0.67540 | 0.68740 | 0.66840 | ||
| 4143 | 2026.01.22 04:00 | sell | 1389 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
| 4144 | 2026.01.22 04:00 | modify | 1389 | 0.10 | 0.68049 | 0.69249 | 0.67349 | ||
| 4145 | 2026.01.22 08:00 | sell | 1390 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
| 4146 | 2026.01.22 08:00 | modify | 1390 | 0.10 | 0.68035 | 0.69235 | 0.67335 | ||
| 4147 | 2026.01.22 12:00 | sell | 1391 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
| 4148 | 2026.01.22 12:00 | modify | 1391 | 0.10 | 0.68020 | 0.69220 | 0.67320 | ||
| 4149 | 2026.01.22 13:30 | s/l | 1354 | 0.10 | 0.68144 | 0.68144 | 0.66244 | -121.65 | 24153.78 |
| 4150 | 2026.01.22 14:05 | s/l | 1353 | 0.10 | 0.68189 | 0.68189 | 0.66289 | -121.65 | 24032.13 |
| 4151 | 2026.01.22 14:05 | s/l | 1363 | 0.10 | 0.68216 | 0.68216 | 0.66316 | -121.16 | 23910.98 |
| 4152 | 2026.01.22 14:05 | s/l | 1366 | 0.10 | 0.68199 | 0.68199 | 0.66299 | -120.99 | 23789.99 |
| 4153 | 2026.01.22 14:05 | s/l | 1373 | 0.10 | 0.68222 | 0.68222 | 0.66322 | -120.83 | 23669.16 |
| 4154 | 2026.01.22 15:30 | s/l | 1365 | 0.10 | 0.68236 | 0.68236 | 0.66336 | -120.99 | 23548.17 |
| 4155 | 2026.01.22 15:30 | s/l | 1367 | 0.10 | 0.68233 | 0.68233 | 0.66333 | -120.99 | 23427.18 |
| 4156 | 2026.01.22 16:00 | sell | 1392 | 0.10 | 0.68250 | 0.00000 | 0.00000 | ||
| 4157 | 2026.01.22 16:00 | modify | 1392 | 0.10 | 0.68250 | 0.69450 | 0.67550 | ||
| 4158 | 2026.01.22 16:10 | s/l | 1376 | 0.10 | 0.68290 | 0.68290 | 0.66390 | -120.66 | 23306.52 |
| 4159 | 2026.01.22 16:20 | s/l | 1374 | 0.10 | 0.68307 | 0.68307 | 0.66407 | -120.83 | 23185.70 |
| 4160 | 2026.01.22 16:30 | s/l | 1375 | 0.10 | 0.68338 | 0.68338 | 0.66438 | -120.83 | 23064.87 |
| 4161 | 2026.01.22 18:40 | s/l | 1377 | 0.10 | 0.68467 | 0.68467 | 0.66567 | -120.66 | 22944.21 |
| 4162 | 2026.01.22 20:00 | sell | 1393 | 0.10 | 0.68396 | 0.00000 | 0.00000 | ||
| 4163 | 2026.01.22 20:00 | modify | 1393 | 0.10 | 0.68396 | 0.69596 | 0.67696 | ||
| 4164 | 2026.01.23 00:00 | sell | 1394 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
| 4165 | 2026.01.23 00:00 | modify | 1394 | 0.10 | 0.68388 | 0.69588 | 0.67688 | ||
| 4166 | 2026.01.23 01:30 | s/l | 1381 | 0.10 | 0.68522 | 0.68522 | 0.66622 | -120.83 | 22823.39 |
| 4167 | 2026.01.23 01:30 | s/l | 1382 | 0.10 | 0.68507 | 0.68507 | 0.66607 | -120.66 | 22702.73 |
| 4168 | 2026.01.23 01:30 | s/l | 1383 | 0.10 | 0.68517 | 0.68517 | 0.66617 | -120.66 | 22582.07 |
| 4169 | 2026.01.23 01:40 | s/l | 1379 | 0.10 | 0.68549 | 0.68549 | 0.66649 | -120.83 | 22461.24 |
| 4170 | 2026.01.23 04:00 | sell | 1395 | 0.10 | 0.68422 | 0.00000 | 0.00000 | ||
| 4171 | 2026.01.23 04:00 | modify | 1395 | 0.10 | 0.68422 | 0.69622 | 0.67722 | ||
| 4172 | 2026.01.23 08:00 | sell | 1396 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
| 4173 | 2026.01.23 08:00 | modify | 1396 | 0.10 | 0.68424 | 0.69624 | 0.67724 | ||
| 4174 | 2026.01.23 12:00 | sell | 1397 | 0.10 | 0.68517 | 0.00000 | 0.00000 | ||
| 4175 | 2026.01.23 12:00 | modify | 1397 | 0.10 | 0.68517 | 0.69717 | 0.67817 | ||
| 4176 | 2026.01.23 12:30 | s/l | 1378 | 0.10 | 0.68631 | 0.68631 | 0.66731 | -120.83 | 22340.42 |
| 4177 | 2026.01.23 12:30 | s/l | 1380 | 0.10 | 0.68612 | 0.68612 | 0.66712 | -120.83 | 22219.59 |
| 4178 | 2026.01.23 13:15 | s/l | 1385 | 0.10 | 0.68694 | 0.68694 | 0.66794 | -120.66 | 22098.93 |
| 4179 | 2026.01.23 15:30 | s/l | 1384 | 0.10 | 0.68719 | 0.68719 | 0.66819 | -120.66 | 21978.27 |
| 4180 | 2026.01.23 15:40 | s/l | 1388 | 0.10 | 0.68740 | 0.68740 | 0.66840 | -120.17 | 21858.11 |
| 4181 | 2026.01.23 16:00 | sell | 1398 | 0.10 | 0.68722 | 0.00000 | 0.00000 | ||
| 4182 | 2026.01.23 16:00 | modify | 1398 | 0.10 | 0.68722 | 0.69922 | 0.68022 | ||
| 4183 | 2026.01.23 16:40 | s/l | 1387 | 0.10 | 0.68831 | 0.68831 | 0.66931 | -120.66 | 21737.45 |
| 4184 | 2026.01.23 17:40 | s/l | 1386 | 0.10 | 0.68901 | 0.68901 | 0.67001 | -120.66 | 21616.79 |
| 4185 | 2026.01.23 20:00 | sell | 1399 | 0.10 | 0.68863 | 0.00000 | 0.00000 | ||
| 4186 | 2026.01.23 20:00 | modify | 1399 | 0.10 | 0.68863 | 0.70063 | 0.68163 | ||
| 4187 | 2026.01.25 22:00 | s/l | 1389 | 0.10 | 0.69249 | 0.69249 | 0.67349 | -120.17 | 21496.62 |
| 4188 | 2026.01.25 22:00 | s/l | 1390 | 0.10 | 0.69235 | 0.69235 | 0.67335 | -120.17 | 21376.46 |
| 4189 | 2026.01.25 22:00 | s/l | 1391 | 0.10 | 0.69220 | 0.69220 | 0.67320 | -120.17 | 21256.29 |
| 4190 | 2026.01.26 00:00 | sell | 1400 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
| 4191 | 2026.01.26 00:00 | modify | 1400 | 0.10 | 0.69140 | 0.70340 | 0.68440 | ||
| 4192 | 2026.01.26 04:00 | sell | 1401 | 0.10 | 0.69121 | 0.00000 | 0.00000 | ||
| 4193 | 2026.01.26 04:00 | modify | 1401 | 0.10 | 0.69121 | 0.70321 | 0.68421 | ||
| 4194 | 2026.01.26 08:00 | sell | 1402 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
| 4195 | 2026.01.26 08:00 | modify | 1402 | 0.10 | 0.69106 | 0.70306 | 0.68406 | ||
| 4196 | 2026.01.26 12:00 | sell | 1403 | 0.10 | 0.69211 | 0.00000 | 0.00000 | ||
| 4197 | 2026.01.26 12:00 | modify | 1403 | 0.10 | 0.69211 | 0.70411 | 0.68511 | ||
| 4198 | 2026.01.26 16:00 | sell | 1404 | 0.10 | 0.69386 | 0.00000 | 0.00000 | ||
| 4199 | 2026.01.26 16:00 | modify | 1404 | 0.10 | 0.69386 | 0.70586 | 0.68686 | ||
| 4200 | 2026.01.26 20:00 | sell | 1405 | 0.10 | 0.69183 | 0.00000 | 0.00000 | ||
| 4201 | 2026.01.26 20:00 | modify | 1405 | 0.10 | 0.69183 | 0.70383 | 0.68483 | ||
| 4202 | 2026.01.27 00:00 | sell | 1406 | 0.10 | 0.69131 | 0.00000 | 0.00000 | ||
| 4203 | 2026.01.27 00:00 | modify | 1406 | 0.10 | 0.69131 | 0.70331 | 0.68431 | ||
| 4204 | 2026.01.27 04:00 | sell | 1407 | 0.10 | 0.69153 | 0.00000 | 0.00000 | ||
| 4205 | 2026.01.27 04:00 | modify | 1407 | 0.10 | 0.69153 | 0.70353 | 0.68453 | ||
| 4206 | 2026.01.27 08:00 | sell | 1408 | 0.10 | 0.69152 | 0.00000 | 0.00000 | ||
| 4207 | 2026.01.27 08:00 | modify | 1408 | 0.10 | 0.69152 | 0.70352 | 0.68452 | ||
| 4208 | 2026.01.27 12:00 | sell | 1409 | 0.10 | 0.69312 | 0.00000 | 0.00000 | ||
| 4209 | 2026.01.27 12:00 | modify | 1409 | 0.10 | 0.69312 | 0.70512 | 0.68612 | ||
| 4210 | 2026.01.27 12:30 | s/l | 1392 | 0.10 | 0.69450 | 0.69450 | 0.67550 | -120.50 | 21135.80 |
| 4211 | 2026.01.27 14:30 | s/l | 1393 | 0.10 | 0.69596 | 0.69596 | 0.67696 | -120.50 | 21015.30 |
| 4212 | 2026.01.27 14:30 | s/l | 1394 | 0.10 | 0.69588 | 0.69588 | 0.67688 | -120.33 | 20894.97 |
| 4213 | 2026.01.27 14:40 | s/l | 1395 | 0.10 | 0.69622 | 0.69622 | 0.67722 | -120.33 | 20774.64 |
| 4214 | 2026.01.27 14:40 | s/l | 1396 | 0.10 | 0.69624 | 0.69624 | 0.67724 | -120.33 | 20654.31 |
| 4215 | 2026.01.27 15:20 | s/l | 1397 | 0.10 | 0.69717 | 0.69717 | 0.67817 | -120.33 | 20533.98 |
| 4216 | 2026.01.27 16:00 | sell | 1410 | 0.10 | 0.69647 | 0.00000 | 0.00000 | ||
| 4217 | 2026.01.27 16:00 | modify | 1410 | 0.10 | 0.69647 | 0.70847 | 0.68947 | ||
| 4218 | 2026.01.27 20:00 | sell | 1411 | 0.10 | 0.69793 | 0.00000 | 0.00000 | ||
| 4219 | 2026.01.27 20:00 | modify | 1411 | 0.10 | 0.69793 | 0.70993 | 0.69093 | ||
| 4220 | 2026.01.27 20:20 | s/l | 1398 | 0.10 | 0.69922 | 0.69922 | 0.68022 | -120.33 | 20413.65 |
| 4221 | 2026.01.27 20:30 | s/l | 1399 | 0.10 | 0.70063 | 0.70063 | 0.68163 | -120.33 | 20293.32 |
| 4222 | 2026.01.28 00:00 | sell | 1412 | 0.10 | 0.69962 | 0.00000 | 0.00000 | ||
| 4223 | 2026.01.28 00:00 | modify | 1412 | 0.10 | 0.69962 | 0.71162 | 0.69262 | ||
| 4224 | 2026.01.28 04:00 | sell | 1413 | 0.10 | 0.69901 | 0.00000 | 0.00000 | ||
| 4225 | 2026.01.28 04:00 | modify | 1413 | 0.10 | 0.69901 | 0.71101 | 0.69201 | ||
| 4226 | 2026.01.28 08:00 | sell | 1414 | 0.10 | 0.69985 | 0.00000 | 0.00000 | ||
| 4227 | 2026.01.28 08:00 | modify | 1414 | 0.10 | 0.69985 | 0.71185 | 0.69285 | ||
| 4228 | 2026.01.28 12:00 | sell | 1415 | 0.10 | 0.70016 | 0.00000 | 0.00000 | ||
| 4229 | 2026.01.28 12:00 | modify | 1415 | 0.10 | 0.70016 | 0.71216 | 0.69316 | ||
| 4230 | 2026.01.28 16:00 | sell | 1416 | 0.10 | 0.69981 | 0.00000 | 0.00000 | ||
| 4231 | 2026.01.28 16:00 | modify | 1416 | 0.10 | 0.69981 | 0.71181 | 0.69281 | ||
| 4232 | 2026.01.28 20:00 | sell | 1417 | 0.10 | 0.70093 | 0.00000 | 0.00000 | ||
| 4233 | 2026.01.28 20:00 | modify | 1417 | 0.10 | 0.70093 | 0.71293 | 0.69393 | ||
| 4234 | 2026.01.28 20:40 | s/l | 1400 | 0.10 | 0.70340 | 0.70340 | 0.68440 | -120.33 | 20172.99 |
| 4235 | 2026.01.28 20:40 | s/l | 1401 | 0.10 | 0.70321 | 0.70321 | 0.68421 | -120.33 | 20052.66 |
| 4236 | 2026.01.28 20:40 | s/l | 1402 | 0.10 | 0.70306 | 0.70306 | 0.68406 | -120.33 | 19932.33 |
| 4237 | 2026.01.28 20:40 | s/l | 1406 | 0.10 | 0.70331 | 0.70331 | 0.68431 | -120.17 | 19812.17 |
| 4238 | 2026.01.28 21:20 | s/l | 1407 | 0.10 | 0.70353 | 0.70353 | 0.68453 | -120.17 | 19692.00 |
| 4239 | 2026.01.28 21:20 | s/l | 1408 | 0.10 | 0.70352 | 0.70352 | 0.68452 | -120.17 | 19571.84 |
| 4240 | 2026.01.28 21:30 | s/l | 1403 | 0.10 | 0.70411 | 0.70411 | 0.68511 | -120.33 | 19451.51 |
| 4241 | 2026.01.28 21:30 | s/l | 1405 | 0.10 | 0.70383 | 0.70383 | 0.68483 | -120.33 | 19331.18 |
| 4242 | 2026.01.28 23:40 | s/l | 1409 | 0.10 | 0.70512 | 0.70512 | 0.68612 | -120.17 | 19211.01 |
| 4243 | 2026.01.29 00:00 | sell | 1418 | 0.10 | 0.70390 | 0.00000 | 0.00000 | ||
| 4244 | 2026.01.29 00:00 | modify | 1418 | 0.10 | 0.70390 | 0.71590 | 0.69690 | ||
| 4245 | 2026.01.29 03:20 | s/l | 1404 | 0.10 | 0.70586 | 0.70586 | 0.68686 | -120.83 | 19090.19 |
| 4246 | 2026.01.29 04:00 | sell | 1419 | 0.10 | 0.70783 | 0.00000 | 0.00000 | ||
| 4247 | 2026.01.29 04:00 | modify | 1419 | 0.10 | 0.70783 | 0.71983 | 0.70083 | ||
| 4248 | 2026.01.29 04:20 | s/l | 1410 | 0.10 | 0.70847 | 0.70847 | 0.68947 | -120.66 | 18969.53 |
| 4249 | 2026.01.29 08:00 | sell | 1420 | 0.10 | 0.70685 | 0.00000 | 0.00000 | ||
| 4250 | 2026.01.29 08:00 | modify | 1420 | 0.10 | 0.70685 | 0.71885 | 0.69985 | ||
| 4251 | 2026.01.29 12:00 | sell | 1421 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
| 4252 | 2026.01.29 12:00 | modify | 1421 | 0.10 | 0.70379 | 0.71579 | 0.69679 | ||
| 4253 | 2026.01.29 15:30 | t/p | 1419 | 0.10 | 0.70083 | 0.71983 | 0.70083 | 70.00 | 19039.53 |
| 4254 | 2026.01.29 15:40 | t/p | 1420 | 0.10 | 0.69985 | 0.71885 | 0.69985 | 70.00 | 19109.53 |
| 4255 | 2026.01.29 16:00 | sell | 1422 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
| 4256 | 2026.01.29 16:00 | modify | 1422 | 0.10 | 0.69772 | 0.70972 | 0.69072 | ||
| 4257 | 2026.01.29 20:00 | sell | 1423 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
| 4258 | 2026.01.29 20:00 | modify | 1423 | 0.10 | 0.70259 | 0.71459 | 0.69559 | ||
| 4259 | 2026.01.30 00:00 | sell | 1424 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
| 4260 | 2026.01.30 00:00 | modify | 1424 | 0.10 | 0.70471 | 0.71671 | 0.69771 | ||
| 4261 | 2026.01.30 04:00 | sell | 1425 | 0.10 | 0.69969 | 0.00000 | 0.00000 | ||
| 4262 | 2026.01.30 04:00 | modify | 1425 | 0.10 | 0.69969 | 0.71169 | 0.69269 | ||
| 4263 | 2026.01.30 08:00 | sell | 1426 | 0.10 | 0.69981 | 0.00000 | 0.00000 | ||
| 4264 | 2026.01.30 08:00 | modify | 1426 | 0.10 | 0.69981 | 0.71181 | 0.69281 | ||
| 4265 | 2026.01.30 09:40 | t/p | 1424 | 0.10 | 0.69771 | 0.71671 | 0.69771 | 70.00 | 19179.53 |
| 4266 | 2026.01.30 12:00 | sell | 1427 | 0.10 | 0.70227 | 0.00000 | 0.00000 | ||
| 4267 | 2026.01.30 12:00 | modify | 1427 | 0.10 | 0.70227 | 0.71427 | 0.69527 | ||
| 4268 | 2026.01.30 16:00 | sell | 1428 | 0.10 | 0.70045 | 0.00000 | 0.00000 | ||
| 4269 | 2026.01.30 16:00 | modify | 1428 | 0.10 | 0.70045 | 0.71245 | 0.69345 | ||
| 4270 | 2026.01.30 18:05 | t/p | 1418 | 0.10 | 0.69690 | 0.71590 | 0.69690 | 69.83 | 19249.36 |
| 4271 | 2026.01.30 18:05 | t/p | 1421 | 0.10 | 0.69679 | 0.71579 | 0.69679 | 69.83 | 19319.20 |
| 4272 | 2026.01.30 18:05 | t/p | 1423 | 0.10 | 0.69559 | 0.71459 | 0.69559 | 69.83 | 19389.03 |
| 4273 | 2026.01.30 18:05 | t/p | 1427 | 0.10 | 0.69527 | 0.71427 | 0.69527 | 70.00 | 19459.03 |
| 4274 | 2026.01.30 20:00 | sell | 1429 | 0.10 | 0.69726 | 0.00000 | 0.00000 | ||
| 4275 | 2026.01.30 20:00 | modify | 1429 | 0.10 | 0.69726 | 0.70926 | 0.69026 | ||
| 4276 | 2026.02.01 23:05 | t/p | 1412 | 0.10 | 0.69262 | 0.71162 | 0.69262 | 69.34 | 19528.37 |
| 4277 | 2026.02.01 23:05 | t/p | 1414 | 0.10 | 0.69285 | 0.71185 | 0.69285 | 69.34 | 19597.71 |
| 4278 | 2026.02.01 23:05 | t/p | 1415 | 0.10 | 0.69316 | 0.71216 | 0.69316 | 69.34 | 19667.05 |
| 4279 | 2026.02.01 23:05 | t/p | 1416 | 0.10 | 0.69281 | 0.71181 | 0.69281 | 69.34 | 19736.39 |
| 4280 | 2026.02.01 23:05 | t/p | 1417 | 0.10 | 0.69393 | 0.71293 | 0.69393 | 69.34 | 19805.73 |
| 4281 | 2026.02.01 23:05 | t/p | 1425 | 0.10 | 0.69269 | 0.71169 | 0.69269 | 70.00 | 19875.73 |
| 4282 | 2026.02.01 23:05 | t/p | 1426 | 0.10 | 0.69281 | 0.71181 | 0.69281 | 70.00 | 19945.73 |
| 4283 | 2026.02.01 23:05 | t/p | 1428 | 0.10 | 0.69345 | 0.71245 | 0.69345 | 70.00 | 20015.73 |
| 4284 | 2026.02.02 00:00 | sell | 1430 | 0.10 | 0.69437 | 0.00000 | 0.00000 | ||
| 4285 | 2026.02.02 00:00 | modify | 1430 | 0.10 | 0.69437 | 0.70637 | 0.68737 | ||
| 4286 | 2026.02.02 04:00 | sell | 1431 | 0.10 | 0.69405 | 0.00000 | 0.00000 | ||
| 4287 | 2026.02.02 04:00 | modify | 1431 | 0.10 | 0.69405 | 0.70605 | 0.68705 | ||
| 4288 | 2026.02.02 05:40 | t/p | 1413 | 0.10 | 0.69201 | 0.71101 | 0.69201 | 69.17 | 20084.91 |
| 4289 | 2026.02.02 08:00 | sell | 1432 | 0.10 | 0.69416 | 0.00000 | 0.00000 | ||
| 4290 | 2026.02.02 08:00 | modify | 1432 | 0.10 | 0.69416 | 0.70616 | 0.68716 | ||
| 4291 | 2026.02.02 12:00 | sell | 1433 | 0.10 | 0.69571 | 0.00000 | 0.00000 | ||
| 4292 | 2026.02.02 12:00 | modify | 1433 | 0.10 | 0.69571 | 0.70771 | 0.68871 | ||
| 4293 | 2026.02.02 16:00 | sell | 1434 | 0.10 | 0.69439 | 0.00000 | 0.00000 | ||
| 4294 | 2026.02.02 16:00 | modify | 1434 | 0.10 | 0.69439 | 0.70639 | 0.68739 | ||
| 4295 | 2026.02.02 20:00 | sell | 1435 | 0.10 | 0.69448 | 0.00000 | 0.00000 | ||
| 4296 | 2026.02.02 20:00 | modify | 1435 | 0.10 | 0.69448 | 0.70648 | 0.68748 | ||
| 4297 | 2026.02.03 00:00 | sell | 1436 | 0.10 | 0.69569 | 0.00000 | 0.00000 | ||
| 4298 | 2026.02.03 00:00 | modify | 1436 | 0.10 | 0.69569 | 0.70769 | 0.68869 | ||
| 4299 | 2026.02.03 04:00 | sell | 1437 | 0.10 | 0.70219 | 0.00000 | 0.00000 | ||
| 4300 | 2026.02.03 04:00 | modify | 1437 | 0.10 | 0.70219 | 0.71419 | 0.69519 | ||
| 4301 | 2026.02.03 08:00 | sell | 1438 | 0.10 | 0.70422 | 0.00000 | 0.00000 | ||
| 4302 | 2026.02.03 08:00 | modify | 1438 | 0.10 | 0.70422 | 0.71622 | 0.69722 | ||
| 4303 | 2026.02.03 12:00 | sell | 1439 | 0.10 | 0.69991 | 0.00000 | 0.00000 | ||
| 4304 | 2026.02.03 12:00 | modify | 1439 | 0.10 | 0.69991 | 0.71191 | 0.69291 | ||
| 4305 | 2026.02.03 16:00 | sell | 1440 | 0.10 | 0.70134 | 0.00000 | 0.00000 | ||
| 4306 | 2026.02.03 16:00 | modify | 1440 | 0.10 | 0.70134 | 0.71334 | 0.69434 | ||
| 4307 | 2026.02.03 20:00 | sell | 1441 | 0.10 | 0.70063 | 0.00000 | 0.00000 | ||
| 4308 | 2026.02.03 20:00 | modify | 1441 | 0.10 | 0.70063 | 0.71263 | 0.69363 | ||
| 4309 | 2026.02.04 00:00 | sell | 1442 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
| 4310 | 2026.02.04 00:00 | modify | 1442 | 0.10 | 0.70224 | 0.71424 | 0.69524 | ||
| 4311 | 2026.02.04 04:00 | sell | 1443 | 0.10 | 0.70203 | 0.00000 | 0.00000 | ||
| 4312 | 2026.02.04 04:00 | modify | 1443 | 0.10 | 0.70203 | 0.71403 | 0.69503 | ||
| 4313 | 2026.02.04 08:00 | sell | 1444 | 0.10 | 0.70335 | 0.00000 | 0.00000 | ||
| 4314 | 2026.02.04 08:00 | modify | 1444 | 0.10 | 0.70335 | 0.71535 | 0.69635 | ||
| 4315 | 2026.02.04 12:00 | sell | 1445 | 0.10 | 0.70205 | 0.00000 | 0.00000 | ||
| 4316 | 2026.02.04 12:00 | modify | 1445 | 0.10 | 0.70205 | 0.71405 | 0.69505 | ||
| 4317 | 2026.02.04 16:00 | sell | 1446 | 0.10 | 0.69978 | 0.00000 | 0.00000 | ||
| 4318 | 2026.02.04 16:00 | modify | 1446 | 0.10 | 0.69978 | 0.71178 | 0.69278 | ||
| 4319 | 2026.02.04 20:00 | sell | 1447 | 0.10 | 0.69977 | 0.00000 | 0.00000 | ||
| 4320 | 2026.02.04 20:00 | modify | 1447 | 0.10 | 0.69977 | 0.71177 | 0.69277 | ||
| 4321 | 2026.02.05 00:00 | sell | 1448 | 0.10 | 0.69941 | 0.00000 | 0.00000 | ||
| 4322 | 2026.02.05 00:00 | modify | 1448 | 0.10 | 0.69941 | 0.71141 | 0.69241 | ||
| 4323 | 2026.02.05 02:40 | t/p | 1438 | 0.10 | 0.69722 | 0.71622 | 0.69722 | 69.34 | 20154.25 |
| 4324 | 2026.02.05 02:40 | t/p | 1444 | 0.10 | 0.69635 | 0.71535 | 0.69635 | 69.50 | 20223.75 |
| 4325 | 2026.02.05 04:00 | buy | 1449 | 0.10 | 0.69669 | 0.00000 | 0.00000 | ||
| 4326 | 2026.02.05 04:00 | modify | 1449 | 0.10 | 0.69669 | 0.68469 | 0.70369 | ||
| 4327 | 2026.02.05 08:00 | buy | 1450 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
| 4328 | 2026.02.05 08:00 | modify | 1450 | 0.10 | 0.69785 | 0.68585 | 0.70485 | ||
| 4329 | 2026.02.05 12:00 | buy | 1451 | 0.10 | 0.69835 | 0.00000 | 0.00000 | ||
| 4330 | 2026.02.05 12:00 | modify | 1451 | 0.10 | 0.69835 | 0.68635 | 0.70535 | ||
| 4331 | 2026.02.05 15:40 | t/p | 1437 | 0.10 | 0.69519 | 0.71419 | 0.69519 | 69.34 | 20293.09 |
| 4332 | 2026.02.05 15:40 | t/p | 1440 | 0.10 | 0.69434 | 0.71334 | 0.69434 | 69.34 | 20362.43 |
| 4333 | 2026.02.05 15:40 | t/p | 1442 | 0.10 | 0.69524 | 0.71424 | 0.69524 | 69.50 | 20431.94 |
| 4334 | 2026.02.05 15:40 | t/p | 1443 | 0.10 | 0.69503 | 0.71403 | 0.69503 | 69.50 | 20501.44 |
| 4335 | 2026.02.05 15:40 | t/p | 1445 | 0.10 | 0.69505 | 0.71405 | 0.69505 | 69.50 | 20570.95 |
| 4336 | 2026.02.05 16:00 | buy | 1452 | 0.10 | 0.69555 | 0.00000 | 0.00000 | ||
| 4337 | 2026.02.05 16:00 | modify | 1452 | 0.10 | 0.69555 | 0.68355 | 0.70255 | ||
| 4338 | 2026.02.05 20:00 | buy | 1453 | 0.10 | 0.69624 | 0.00000 | 0.00000 | ||
| 4339 | 2026.02.05 20:00 | modify | 1453 | 0.10 | 0.69624 | 0.68424 | 0.70324 | ||
| 4340 | 2026.02.05 21:30 | t/p | 1441 | 0.10 | 0.69363 | 0.71263 | 0.69363 | 69.34 | 20640.29 |
| 4341 | 2026.02.05 21:40 | t/p | 1439 | 0.10 | 0.69291 | 0.71191 | 0.69291 | 69.34 | 20709.63 |
| 4342 | 2026.02.05 22:05 | t/p | 1446 | 0.10 | 0.69278 | 0.71178 | 0.69278 | 69.50 | 20779.13 |
| 4343 | 2026.02.05 22:05 | t/p | 1447 | 0.10 | 0.69277 | 0.71177 | 0.69277 | 69.50 | 20848.64 |
| 4344 | 2026.02.05 23:30 | t/p | 1448 | 0.10 | 0.69241 | 0.71141 | 0.69241 | 70.00 | 20918.64 |
| 4345 | 2026.02.06 00:00 | buy | 1454 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
| 4346 | 2026.02.06 00:00 | modify | 1454 | 0.10 | 0.69187 | 0.67987 | 0.69887 | ||
| 4347 | 2026.02.06 00:05 | t/p | 1411 | 0.10 | 0.69093 | 0.70993 | 0.69093 | 68.02 | 20986.66 |
| 4348 | 2026.02.06 00:05 | t/p | 1422 | 0.10 | 0.69072 | 0.70972 | 0.69072 | 68.68 | 21055.34 |
| 4349 | 2026.02.06 00:05 | t/p | 1429 | 0.10 | 0.69026 | 0.70926 | 0.69026 | 68.84 | 21124.18 |
| 4350 | 2026.02.06 04:00 | buy | 1455 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
| 4351 | 2026.02.06 04:00 | modify | 1455 | 0.10 | 0.69433 | 0.68233 | 0.70133 | ||
| 4352 | 2026.02.06 08:00 | buy | 1456 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
| 4353 | 2026.02.06 08:00 | modify | 1456 | 0.10 | 0.69619 | 0.68419 | 0.70319 | ||
| 4354 | 2026.02.06 12:00 | buy | 1457 | 0.10 | 0.69882 | 0.00000 | 0.00000 | ||
| 4355 | 2026.02.06 12:00 | modify | 1457 | 0.10 | 0.69882 | 0.68682 | 0.70582 | ||
| 4356 | 2026.02.06 13:30 | t/p | 1454 | 0.10 | 0.69887 | 0.67987 | 0.69887 | 70.00 | 21194.18 |
| 4357 | 2026.02.06 16:00 | sell | 1458 | 0.10 | 0.70058 | 0.00000 | 0.00000 | ||
| 4358 | 2026.02.06 16:00 | modify | 1458 | 0.10 | 0.70058 | 0.71258 | 0.69358 | ||
| 4359 | 2026.02.06 16:30 | t/p | 1455 | 0.10 | 0.70133 | 0.68233 | 0.70133 | 70.00 | 21264.18 |
| 4360 | 2026.02.06 20:00 | sell | 1459 | 0.10 | 0.70165 | 0.00000 | 0.00000 | ||
| 4361 | 2026.02.06 20:00 | modify | 1459 | 0.10 | 0.70165 | 0.71365 | 0.69465 | ||
| 4362 | 2026.02.08 23:06 | t/p | 1452 | 0.10 | 0.70255 | 0.68355 | 0.70255 | 69.89 | 21334.07 |
| 4363 | 2026.02.08 23:33 | t/p | 1449 | 0.10 | 0.70369 | 0.68469 | 0.70369 | 69.89 | 21403.96 |
| 4364 | 2026.02.08 23:33 | t/p | 1453 | 0.10 | 0.70324 | 0.68424 | 0.70324 | 69.89 | 21473.85 |
| 4365 | 2026.02.08 23:33 | t/p | 1456 | 0.10 | 0.70319 | 0.68419 | 0.70319 | 70.00 | 21543.85 |
| 4366 | 2026.02.09 00:00 | sell | 1460 | 0.10 | 0.70354 | 0.00000 | 0.00000 | ||
| 4367 | 2026.02.09 00:00 | modify | 1460 | 0.10 | 0.70354 | 0.71554 | 0.69654 | ||
| 4368 | 2026.02.09 04:00 | sell | 1461 | 0.10 | 0.70214 | 0.00000 | 0.00000 | ||
| 4369 | 2026.02.09 04:00 | modify | 1461 | 0.10 | 0.70214 | 0.71414 | 0.69514 | ||
| 4370 | 2026.02.09 08:00 | sell | 1462 | 0.10 | 0.70322 | 0.00000 | 0.00000 | ||
| 4371 | 2026.02.09 08:00 | modify | 1462 | 0.10 | 0.70322 | 0.71522 | 0.69622 | ||
| 4372 | 2026.02.09 12:00 | sell | 1463 | 0.10 | 0.70357 | 0.00000 | 0.00000 | ||
| 4373 | 2026.02.09 12:00 | modify | 1463 | 0.10 | 0.70357 | 0.71557 | 0.69657 | ||
| 4374 | 2026.02.09 12:50 | t/p | 1450 | 0.10 | 0.70485 | 0.68585 | 0.70485 | 69.78 | 21613.63 |
| 4375 | 2026.02.09 13:20 | t/p | 1451 | 0.10 | 0.70535 | 0.68635 | 0.70535 | 69.78 | 21683.41 |
| 4376 | 2026.02.09 13:30 | s/l | 1431 | 0.10 | 0.70605 | 0.70605 | 0.68705 | -121.16 | 21562.26 |
| 4377 | 2026.02.09 13:40 | s/l | 1430 | 0.10 | 0.70637 | 0.70637 | 0.68737 | -121.16 | 21441.10 |
| 4378 | 2026.02.09 13:40 | s/l | 1432 | 0.10 | 0.70616 | 0.70616 | 0.68716 | -121.16 | 21319.95 |
| 4379 | 2026.02.09 13:40 | s/l | 1434 | 0.10 | 0.70639 | 0.70639 | 0.68739 | -121.16 | 21198.79 |
| 4380 | 2026.02.09 13:40 | t/p | 1457 | 0.10 | 0.70582 | 0.68682 | 0.70582 | 69.89 | 21268.68 |
| 4381 | 2026.02.09 14:20 | s/l | 1435 | 0.10 | 0.70648 | 0.70648 | 0.68748 | -121.16 | 21147.53 |
| 4382 | 2026.02.09 14:40 | s/l | 1433 | 0.10 | 0.70771 | 0.70771 | 0.68871 | -121.16 | 21026.37 |
| 4383 | 2026.02.09 14:40 | s/l | 1436 | 0.10 | 0.70769 | 0.70769 | 0.68869 | -120.99 | 20905.38 |
| 4384 | 2026.02.09 16:00 | sell | 1464 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
| 4385 | 2026.02.09 16:00 | modify | 1464 | 0.10 | 0.70882 | 0.72082 | 0.70182 | ||
| 4386 | 2026.02.09 20:00 | sell | 1465 | 0.10 | 0.70959 | 0.00000 | 0.00000 | ||
| 4387 | 2026.02.09 20:00 | modify | 1465 | 0.10 | 0.70959 | 0.72159 | 0.70259 | ||
| 4388 | 2026.02.10 00:00 | sell | 1466 | 0.10 | 0.70830 | 0.00000 | 0.00000 | ||
| 4389 | 2026.02.10 00:00 | modify | 1466 | 0.10 | 0.70830 | 0.72030 | 0.70130 | ||
| 4390 | 2026.02.10 04:00 | sell | 1467 | 0.10 | 0.70757 | 0.00000 | 0.00000 | ||
| 4391 | 2026.02.10 04:00 | modify | 1467 | 0.10 | 0.70757 | 0.71957 | 0.70057 | ||
| 4392 | 2026.02.10 08:00 | sell | 1468 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
| 4393 | 2026.02.10 08:00 | modify | 1468 | 0.10 | 0.70709 | 0.71909 | 0.70009 | ||
| 4394 | 2026.02.10 12:00 | sell | 1469 | 0.10 | 0.70737 | 0.00000 | 0.00000 | ||
| 4395 | 2026.02.10 12:00 | modify | 1469 | 0.10 | 0.70737 | 0.71937 | 0.70037 | ||
| 4396 | 2026.02.10 16:00 | sell | 1470 | 0.10 | 0.70845 | 0.00000 | 0.00000 | ||
| 4397 | 2026.02.10 16:00 | modify | 1470 | 0.10 | 0.70845 | 0.72045 | 0.70145 | ||
| 4398 | 2026.02.10 20:00 | sell | 1471 | 0.10 | 0.70787 | 0.00000 | 0.00000 | ||
| 4399 | 2026.02.10 20:00 | modify | 1471 | 0.10 | 0.70787 | 0.71987 | 0.70087 | ||
| 4400 | 2026.02.11 00:00 | sell | 1472 | 0.10 | 0.70733 | 0.00000 | 0.00000 | ||
| 4401 | 2026.02.11 00:00 | modify | 1472 | 0.10 | 0.70733 | 0.71933 | 0.70033 | ||
| 4402 | 2026.02.11 02:40 | s/l | 1458 | 0.10 | 0.71258 | 0.71258 | 0.69358 | -120.50 | 20784.89 |
| 4403 | 2026.02.11 04:00 | sell | 1473 | 0.10 | 0.71256 | 0.00000 | 0.00000 | ||
| 4404 | 2026.02.11 04:00 | modify | 1473 | 0.10 | 0.71256 | 0.72456 | 0.70556 | ||
| 4405 | 2026.02.11 08:00 | sell | 1474 | 0.10 | 0.71074 | 0.00000 | 0.00000 | ||
| 4406 | 2026.02.11 08:00 | modify | 1474 | 0.10 | 0.71074 | 0.72274 | 0.70374 | ||
| 4407 | 2026.02.11 12:00 | sell | 1475 | 0.10 | 0.71115 | 0.00000 | 0.00000 | ||
| 4408 | 2026.02.11 12:00 | modify | 1475 | 0.10 | 0.71115 | 0.72315 | 0.70415 | ||
| 4409 | 2026.02.11 14:40 | s/l | 1459 | 0.10 | 0.71365 | 0.71365 | 0.69465 | -120.50 | 20664.39 |
| 4410 | 2026.02.11 16:00 | sell | 1476 | 0.10 | 0.71076 | 0.00000 | 0.00000 | ||
| 4411 | 2026.02.11 16:00 | modify | 1476 | 0.10 | 0.71076 | 0.72276 | 0.70376 | ||
| 4412 | 2026.02.11 17:40 | s/l | 1461 | 0.10 | 0.71414 | 0.71414 | 0.69514 | -120.33 | 20544.06 |
| 4413 | 2026.02.11 20:00 | sell | 1477 | 0.10 | 0.71291 | 0.00000 | 0.00000 | ||
| 4414 | 2026.02.11 20:00 | modify | 1477 | 0.10 | 0.71291 | 0.72491 | 0.70591 | ||
| 4415 | 2026.02.12 00:00 | sell | 1478 | 0.10 | 0.71239 | 0.00000 | 0.00000 | ||
| 4416 | 2026.02.12 00:00 | modify | 1478 | 0.10 | 0.71239 | 0.72439 | 0.70539 | ||
| 4417 | 2026.02.12 04:00 | sell | 1479 | 0.10 | 0.71294 | 0.00000 | 0.00000 | ||
| 4418 | 2026.02.12 04:00 | modify | 1479 | 0.10 | 0.71294 | 0.72494 | 0.70594 | ||
| 4419 | 2026.02.12 08:00 | sell | 1480 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
| 4420 | 2026.02.12 08:00 | modify | 1480 | 0.10 | 0.71190 | 0.72390 | 0.70490 | ||
| 4421 | 2026.02.12 12:00 | sell | 1481 | 0.10 | 0.71285 | 0.00000 | 0.00000 | ||
| 4422 | 2026.02.12 12:00 | modify | 1481 | 0.10 | 0.71285 | 0.72485 | 0.70585 | ||
| 4423 | 2026.02.12 16:00 | sell | 1482 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
| 4424 | 2026.02.12 16:00 | modify | 1482 | 0.10 | 0.71330 | 0.72530 | 0.70630 | ||
| 4425 | 2026.02.12 20:00 | sell | 1483 | 0.10 | 0.70957 | 0.00000 | 0.00000 | ||
| 4426 | 2026.02.12 20:00 | modify | 1483 | 0.10 | 0.70957 | 0.72157 | 0.70257 | ||
| 4427 | 2026.02.13 00:00 | sell | 1484 | 0.10 | 0.70873 | 0.00000 | 0.00000 | ||
| 4428 | 2026.02.13 00:00 | modify | 1484 | 0.10 | 0.70873 | 0.72073 | 0.70173 | ||
| 4429 | 2026.02.13 04:00 | sell | 1485 | 0.10 | 0.70834 | 0.00000 | 0.00000 | ||
| 4430 | 2026.02.13 04:00 | modify | 1485 | 0.10 | 0.70834 | 0.72034 | 0.70134 | ||
| 4431 | 2026.02.13 06:30 | t/p | 1482 | 0.10 | 0.70630 | 0.72530 | 0.70630 | 69.83 | 20613.90 |
| 4432 | 2026.02.13 06:40 | t/p | 1473 | 0.10 | 0.70556 | 0.72456 | 0.70556 | 69.34 | 20683.24 |
| 4433 | 2026.02.13 06:40 | t/p | 1477 | 0.10 | 0.70591 | 0.72491 | 0.70591 | 69.34 | 20752.58 |
| 4434 | 2026.02.13 06:40 | t/p | 1478 | 0.10 | 0.70539 | 0.72439 | 0.70539 | 69.83 | 20822.41 |
| 4435 | 2026.02.13 06:40 | t/p | 1479 | 0.10 | 0.70594 | 0.72494 | 0.70594 | 69.83 | 20892.25 |
| 4436 | 2026.02.13 06:40 | t/p | 1481 | 0.10 | 0.70585 | 0.72485 | 0.70585 | 69.83 | 20962.08 |
| 4437 | 2026.02.13 07:05 | t/p | 1480 | 0.10 | 0.70490 | 0.72390 | 0.70490 | 69.83 | 21031.92 |
| 4438 | 2026.02.13 08:00 | buy | 1486 | 0.10 | 0.70630 | 0.00000 | 0.00000 | ||
| 4439 | 2026.02.13 08:00 | modify | 1486 | 0.10 | 0.70630 | 0.69430 | 0.71330 | ||
| 4440 | 2026.02.13 12:00 | buy | 1487 | 0.10 | 0.70528 | 0.00000 | 0.00000 | ||
| 4441 | 2026.02.13 12:00 | modify | 1487 | 0.10 | 0.70528 | 0.69328 | 0.71228 | ||
| 4442 | 2026.02.13 16:00 | buy | 1488 | 0.10 | 0.70632 | 0.00000 | 0.00000 | ||
| 4443 | 2026.02.13 16:00 | modify | 1488 | 0.10 | 0.70632 | 0.69432 | 0.71332 | ||
| 4444 | 2026.02.13 20:00 | buy | 1489 | 0.10 | 0.70741 | 0.00000 | 0.00000 | ||
| 4445 | 2026.02.13 20:00 | modify | 1489 | 0.10 | 0.70741 | 0.69541 | 0.71441 | ||
| 4446 | 2026.02.16 00:00 | buy | 1490 | 0.10 | 0.70741 | 0.00000 | 0.00000 | ||
| 4447 | 2026.02.16 00:00 | modify | 1490 | 0.10 | 0.70741 | 0.69541 | 0.71441 | ||
| 4448 | 2026.02.16 04:00 | sell | 1491 | 0.10 | 0.70837 | 0.00000 | 0.00000 | ||
| 4449 | 2026.02.16 04:00 | modify | 1491 | 0.10 | 0.70837 | 0.72037 | 0.70137 | ||
| 4450 | 2026.02.16 08:00 | sell | 1492 | 0.10 | 0.70872 | 0.00000 | 0.00000 | ||
| 4451 | 2026.02.16 08:00 | modify | 1492 | 0.10 | 0.70872 | 0.72072 | 0.70172 | ||
| 4452 | 2026.02.16 12:00 | sell | 1493 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
| 4453 | 2026.02.16 12:00 | modify | 1493 | 0.10 | 0.70831 | 0.72031 | 0.70131 | ||
| 4454 | 2026.02.16 16:00 | sell | 1494 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
| 4455 | 2026.02.16 16:00 | modify | 1494 | 0.10 | 0.70682 | 0.71882 | 0.69982 | ||
| 4456 | 2026.02.16 20:00 | buy | 1495 | 0.10 | 0.70781 | 0.00000 | 0.00000 | ||
| 4457 | 2026.02.16 20:00 | modify | 1495 | 0.10 | 0.70781 | 0.69581 | 0.71481 | ||
| 4458 | 2026.02.17 00:00 | sell | 1496 | 0.10 | 0.70720 | 0.00000 | 0.00000 | ||
| 4459 | 2026.02.17 00:00 | modify | 1496 | 0.10 | 0.70720 | 0.71920 | 0.70020 | ||
| 4460 | 2026.02.17 04:00 | buy | 1497 | 0.10 | 0.70576 | 0.00000 | 0.00000 | ||
| 4461 | 2026.02.17 04:00 | modify | 1497 | 0.10 | 0.70576 | 0.69376 | 0.71276 | ||
| 4462 | 2026.02.17 08:00 | close | 1460 | 0.10 | 0.70669 | 0.71554 | 0.69654 | -32.82 | 20999.10 |
| 4463 | 2026.02.17 08:00 | buy | 1498 | 0.10 | 0.70669 | 0.00000 | 0.00000 | ||
| 4464 | 2026.02.17 08:00 | modify | 1498 | 0.10 | 0.70669 | 0.69469 | 0.71369 | ||
| 4465 | 2026.02.17 12:00 | close | 1462 | 0.10 | 0.70644 | 0.71522 | 0.69622 | -33.52 | 20965.58 |
| 4466 | 2026.02.17 12:00 | buy | 1499 | 0.10 | 0.70644 | 0.00000 | 0.00000 | ||
| 4467 | 2026.02.17 12:00 | modify | 1499 | 0.10 | 0.70644 | 0.69444 | 0.71344 | ||
| 4468 | 2026.02.17 14:40 | t/p | 1475 | 0.10 | 0.70415 | 0.72315 | 0.70415 | 69.01 | 21034.59 |
| 4469 | 2026.02.17 15:05 | t/p | 1474 | 0.10 | 0.70374 | 0.72274 | 0.70374 | 69.01 | 21103.60 |
| 4470 | 2026.02.17 15:05 | t/p | 1476 | 0.10 | 0.70376 | 0.72276 | 0.70376 | 69.01 | 21172.61 |
| 4471 | 2026.02.17 16:00 | buy | 1500 | 0.10 | 0.70459 | 0.00000 | 0.00000 | ||
| 4472 | 2026.02.17 16:00 | modify | 1500 | 0.10 | 0.70459 | 0.69259 | 0.71159 | ||
| 4473 | 2026.02.17 20:00 | buy | 1501 | 0.10 | 0.70847 | 0.00000 | 0.00000 | ||
| 4474 | 2026.02.17 20:00 | modify | 1501 | 0.10 | 0.70847 | 0.69647 | 0.71547 | ||
| 4475 | 2026.02.18 00:00 | buy | 1502 | 0.10 | 0.70843 | 0.00000 | 0.00000 | ||
| 4476 | 2026.02.18 00:00 | modify | 1502 | 0.10 | 0.70843 | 0.69643 | 0.71543 | ||
| 4477 | 2026.02.18 04:00 | close | 1463 | 0.10 | 0.70717 | 0.71557 | 0.69657 | -37.48 | 21135.12 |
| 4478 | 2026.02.18 04:00 | buy | 1503 | 0.10 | 0.70717 | 0.00000 | 0.00000 | ||
| 4479 | 2026.02.18 04:00 | modify | 1503 | 0.10 | 0.70717 | 0.69517 | 0.71417 | ||
| 4480 | 2026.02.18 08:00 | close | 1464 | 0.10 | 0.70723 | 0.72082 | 0.70182 | 14.42 | 21149.54 |
| 4481 | 2026.02.18 08:00 | buy | 1504 | 0.10 | 0.70723 | 0.00000 | 0.00000 | ||
| 4482 | 2026.02.18 08:00 | modify | 1504 | 0.10 | 0.70723 | 0.69523 | 0.71423 | ||
| 4483 | 2026.02.18 12:00 | close | 1465 | 0.10 | 0.70739 | 0.72159 | 0.70259 | 20.52 | 21170.05 |
| 4484 | 2026.02.18 12:00 | buy | 1505 | 0.10 | 0.70739 | 0.00000 | 0.00000 | ||
| 4485 | 2026.02.18 12:00 | modify | 1505 | 0.10 | 0.70739 | 0.69539 | 0.71439 | ||
| 4486 | 2026.02.18 16:00 | close | 1466 | 0.10 | 0.70746 | 0.72030 | 0.70130 | 7.08 | 21177.13 |
| 4487 | 2026.02.18 16:00 | buy | 1506 | 0.10 | 0.70746 | 0.00000 | 0.00000 | ||
| 4488 | 2026.02.18 16:00 | modify | 1506 | 0.10 | 0.70746 | 0.69546 | 0.71446 | ||
| 4489 | 2026.02.18 20:00 | close | 1467 | 0.10 | 0.70405 | 0.71957 | 0.70057 | 33.88 | 21211.01 |
| 4490 | 2026.02.18 20:00 | buy | 1507 | 0.10 | 0.70405 | 0.00000 | 0.00000 | ||
| 4491 | 2026.02.18 20:00 | modify | 1507 | 0.10 | 0.70405 | 0.69205 | 0.71105 | ||
| 4492 | 2026.02.19 00:00 | close | 1468 | 0.10 | 0.70455 | 0.71909 | 0.70009 | 23.58 | 21234.60 |
| 4493 | 2026.02.19 00:00 | buy | 1508 | 0.10 | 0.70455 | 0.00000 | 0.00000 | ||
| 4494 | 2026.02.19 00:00 | modify | 1508 | 0.10 | 0.70455 | 0.69255 | 0.71155 | ||
| 4495 | 2026.02.19 04:00 | close | 1469 | 0.10 | 0.70666 | 0.71937 | 0.70037 | 5.29 | 21239.88 |
| 4496 | 2026.02.19 04:00 | buy | 1509 | 0.10 | 0.70666 | 0.00000 | 0.00000 | ||
| 4497 | 2026.02.19 04:00 | modify | 1509 | 0.10 | 0.70666 | 0.69466 | 0.71366 | ||
| 4498 | 2026.02.19 08:00 | close | 1470 | 0.10 | 0.70767 | 0.72045 | 0.70145 | 5.98 | 21245.87 |
| 4499 | 2026.02.19 08:00 | buy | 1510 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
| 4500 | 2026.02.19 08:00 | modify | 1510 | 0.10 | 0.70767 | 0.69567 | 0.71467 | ||
| 4501 | 2026.02.19 12:00 | close | 1471 | 0.10 | 0.70485 | 0.71987 | 0.70087 | 28.38 | 21274.25 |
| 4502 | 2026.02.19 12:00 | buy | 1511 | 0.10 | 0.70485 | 0.00000 | 0.00000 | ||
| 4503 | 2026.02.19 12:00 | modify | 1511 | 0.10 | 0.70485 | 0.69285 | 0.71185 | ||
| 4504 | 2026.02.19 16:00 | close | 1472 | 0.10 | 0.70600 | 0.71933 | 0.70033 | 11.65 | 21285.90 |
| 4505 | 2026.02.19 16:00 | buy | 1512 | 0.10 | 0.70600 | 0.00000 | 0.00000 | ||
| 4506 | 2026.02.19 16:00 | modify | 1512 | 0.10 | 0.70600 | 0.69400 | 0.71300 | ||
| 4507 | 2026.02.19 20:00 | close | 1483 | 0.10 | 0.70506 | 0.72157 | 0.70257 | 43.95 | 21329.85 |
| 4508 | 2026.02.19 20:00 | buy | 1513 | 0.10 | 0.70506 | 0.00000 | 0.00000 | ||
| 4509 | 2026.02.19 20:00 | modify | 1513 | 0.10 | 0.70506 | 0.69306 | 0.71206 | ||
| 4510 | 2026.02.20 00:00 | close | 1484 | 0.10 | 0.70583 | 0.72073 | 0.70173 | 27.84 | 21357.69 |
| 4511 | 2026.02.20 00:00 | buy | 1514 | 0.10 | 0.70583 | 0.00000 | 0.00000 | ||
| 4512 | 2026.02.20 00:00 | modify | 1514 | 0.10 | 0.70583 | 0.69383 | 0.71283 | ||
| 4513 | 2026.02.20 04:00 | close | 1485 | 0.10 | 0.70322 | 0.72034 | 0.70134 | 50.05 | 21407.74 |
| 4514 | 2026.02.20 04:00 | buy | 1515 | 0.10 | 0.70322 | 0.00000 | 0.00000 | ||
| 4515 | 2026.02.20 04:00 | modify | 1515 | 0.10 | 0.70322 | 0.69122 | 0.71022 | ||
| 4516 | 2026.02.20 08:00 | close | 1486 | 0.10 | 0.70414 | 0.69430 | 0.71330 | -22.37 | 21385.37 |
| 4517 | 2026.02.20 08:00 | buy | 1516 | 0.10 | 0.70444 | 0.00000 | 0.00000 | ||
| 4518 | 2026.02.20 08:00 | modify | 1516 | 0.10 | 0.70444 | 0.69244 | 0.71144 | ||
| 4519 | 2026.02.20 12:00 | close | 1487 | 0.10 | 0.70468 | 0.69328 | 0.71228 | -6.77 | 21378.60 |
| 4520 | 2026.02.20 12:00 | buy | 1517 | 0.10 | 0.70498 | 0.00000 | 0.00000 | ||
| 4521 | 2026.02.20 12:00 | modify | 1517 | 0.10 | 0.70498 | 0.69298 | 0.71198 | ||
| 4522 | 2026.02.20 16:00 | close | 1488 | 0.10 | 0.70854 | 0.69432 | 0.71332 | 21.43 | 21400.03 |
| 4523 | 2026.02.20 16:00 | buy | 1518 | 0.10 | 0.70884 | 0.00000 | 0.00000 | ||
| 4524 | 2026.02.20 16:00 | modify | 1518 | 0.10 | 0.70884 | 0.69684 | 0.71584 | ||
| 4525 | 2026.02.20 20:00 | close | 1489 | 0.10 | 0.70787 | 0.69541 | 0.71441 | 3.83 | 21403.86 |
| 4526 | 2026.02.20 20:00 | sell | 1519 | 0.10 | 0.70787 | 0.00000 | 0.00000 | ||
| 4527 | 2026.02.20 20:00 | modify | 1519 | 0.10 | 0.70787 | 0.71987 | 0.70087 | ||
| 4528 | 2026.02.22 23:30 | t/p | 1515 | 0.10 | 0.71022 | 0.69122 | 0.71022 | 70.00 | 21473.86 |
| 4529 | 2026.02.22 23:40 | t/p | 1507 | 0.10 | 0.71105 | 0.69205 | 0.71105 | 69.56 | 21543.42 |
| 4530 | 2026.02.23 00:00 | sell | 1520 | 0.10 | 0.71113 | 0.00000 | 0.00000 | ||
| 4531 | 2026.02.23 00:00 | modify | 1520 | 0.10 | 0.71113 | 0.72313 | 0.70413 | ||
| 4532 | 2026.02.23 04:00 | sell | 1521 | 0.10 | 0.70699 | 0.00000 | 0.00000 | ||
| 4533 | 2026.02.23 04:00 | modify | 1521 | 0.10 | 0.70699 | 0.71899 | 0.69999 | ||
| 4534 | 2026.02.23 08:00 | close | 1490 | 0.10 | 0.70805 | 0.69541 | 0.71441 | 5.63 | 21549.05 |
| 4535 | 2026.02.23 08:00 | sell | 1522 | 0.10 | 0.70805 | 0.00000 | 0.00000 | ||
| 4536 | 2026.02.23 08:00 | modify | 1522 | 0.10 | 0.70805 | 0.72005 | 0.70105 | ||
| 4537 | 2026.02.23 12:00 | close | 1491 | 0.10 | 0.70730 | 0.72037 | 0.70137 | 9.54 | 21558.59 |
| 4538 | 2026.02.23 12:00 | sell | 1523 | 0.10 | 0.70700 | 0.00000 | 0.00000 | ||
| 4539 | 2026.02.23 12:00 | modify | 1523 | 0.10 | 0.70700 | 0.71900 | 0.70000 | ||
| 4540 | 2026.02.23 16:00 | close | 1492 | 0.10 | 0.70627 | 0.72072 | 0.70172 | 23.34 | 21581.94 |
| 4541 | 2026.02.23 16:00 | sell | 1524 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
| 4542 | 2026.02.23 16:00 | modify | 1524 | 0.10 | 0.70597 | 0.71797 | 0.69897 | ||
| 4543 | 2026.02.23 20:00 | close | 1493 | 0.10 | 0.70577 | 0.72031 | 0.70131 | 24.24 | 21606.18 |
| 4544 | 2026.02.23 20:00 | buy | 1525 | 0.10 | 0.70577 | 0.00000 | 0.00000 | ||
| 4545 | 2026.02.23 20:00 | modify | 1525 | 0.10 | 0.70577 | 0.69377 | 0.71277 | ||
| 4546 | 2026.02.24 00:00 | close | 1494 | 0.10 | 0.70623 | 0.71882 | 0.69982 | 4.58 | 21610.76 |
| 4547 | 2026.02.24 00:00 | buy | 1526 | 0.10 | 0.70623 | 0.00000 | 0.00000 | ||
| 4548 | 2026.02.24 00:00 | modify | 1526 | 0.10 | 0.70623 | 0.69423 | 0.71323 | ||
| 4549 | 2026.02.24 04:00 | close | 1495 | 0.10 | 0.70649 | 0.69581 | 0.71481 | -14.08 | 21596.68 |
| 4550 | 2026.02.24 04:00 | sell | 1527 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
| 4551 | 2026.02.24 04:00 | modify | 1527 | 0.10 | 0.70649 | 0.71849 | 0.69949 | ||
| 4552 | 2026.02.24 08:00 | close | 1496 | 0.10 | 0.70709 | 0.71920 | 0.70020 | -0.05 | 21596.63 |
| 4553 | 2026.02.24 08:00 | sell | 1528 | 0.10 | 0.70679 | 0.00000 | 0.00000 | ||
| 4554 | 2026.02.24 08:00 | modify | 1528 | 0.10 | 0.70679 | 0.71879 | 0.69979 | ||
| 4555 | 2026.02.24 12:00 | close | 1497 | 0.10 | 0.70463 | 0.69376 | 0.71276 | -12.07 | 21584.56 |
| 4556 | 2026.02.24 12:00 | buy | 1529 | 0.10 | 0.70493 | 0.00000 | 0.00000 | ||
| 4557 | 2026.02.24 12:00 | modify | 1529 | 0.10 | 0.70493 | 0.69293 | 0.71193 | ||
| 4558 | 2026.02.24 12:40 | t/p | 1520 | 0.10 | 0.70413 | 0.72313 | 0.70413 | 69.83 | 21654.39 |
| 4559 | 2026.02.24 16:00 | buy | 1530 | 0.10 | 0.70552 | 0.00000 | 0.00000 | ||
| 4560 | 2026.02.24 16:00 | modify | 1530 | 0.10 | 0.70552 | 0.69352 | 0.71252 | ||
| 4561 | 2026.02.24 20:00 | close | 1498 | 0.10 | 0.70597 | 0.69469 | 0.71369 | -7.97 | 21646.42 |
| 4562 | 2026.02.24 20:00 | buy | 1531 | 0.10 | 0.70627 | 0.00000 | 0.00000 | ||
| 4563 | 2026.02.24 20:00 | modify | 1531 | 0.10 | 0.70627 | 0.69427 | 0.71327 | ||
| 4564 | 2026.02.25 00:00 | close | 1499 | 0.10 | 0.70582 | 0.69444 | 0.71344 | -7.08 | 21639.34 |
| 4565 | 2026.02.25 00:00 | buy | 1532 | 0.10 | 0.70612 | 0.00000 | 0.00000 | ||
| 4566 | 2026.02.25 00:00 | modify | 1532 | 0.10 | 0.70612 | 0.69412 | 0.71312 | ||
| 4567 | 2026.02.25 04:00 | close | 1500 | 0.10 | 0.71002 | 0.69259 | 0.71159 | 53.42 | 21692.76 |
| 4568 | 2026.02.25 04:00 | sell | 1533 | 0.10 | 0.71002 | 0.00000 | 0.00000 | ||
| 4569 | 2026.02.25 04:00 | modify | 1533 | 0.10 | 0.71002 | 0.72202 | 0.70302 | ||
| 4570 | 2026.02.25 06:40 | t/p | 1516 | 0.10 | 0.71144 | 0.69244 | 0.71144 | 69.67 | 21762.43 |
| 4571 | 2026.02.25 07:15 | t/p | 1508 | 0.10 | 0.71155 | 0.69255 | 0.71155 | 69.56 | 21831.99 |
| 4572 | 2026.02.25 08:00 | sell | 1534 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
| 4573 | 2026.02.25 08:00 | modify | 1534 | 0.10 | 0.71037 | 0.72237 | 0.70337 | ||
| 4574 | 2026.02.25 12:00 | sell | 1535 | 0.10 | 0.70798 | 0.00000 | 0.00000 | ||
| 4575 | 2026.02.25 12:00 | modify | 1535 | 0.10 | 0.70798 | 0.71998 | 0.70098 | ||
| 4576 | 2026.02.25 16:00 | close | 1501 | 0.10 | 0.71086 | 0.69647 | 0.71547 | 23.02 | 21855.01 |
| 4577 | 2026.02.25 16:00 | sell | 1536 | 0.10 | 0.71086 | 0.00000 | 0.00000 | ||
| 4578 | 2026.02.25 16:00 | modify | 1536 | 0.10 | 0.71086 | 0.72286 | 0.70386 | ||
| 4579 | 2026.02.25 17:20 | t/p | 1511 | 0.10 | 0.71185 | 0.69285 | 0.71185 | 69.56 | 21924.57 |
| 4580 | 2026.02.25 17:30 | t/p | 1513 | 0.10 | 0.71206 | 0.69306 | 0.71206 | 69.56 | 21994.13 |
| 4581 | 2026.02.25 17:30 | t/p | 1517 | 0.10 | 0.71198 | 0.69298 | 0.71198 | 69.67 | 22063.80 |
| 4582 | 2026.02.25 17:30 | t/p | 1529 | 0.10 | 0.71193 | 0.69293 | 0.71193 | 69.89 | 22133.69 |
| 4583 | 2026.02.25 20:00 | sell | 1537 | 0.10 | 0.71219 | 0.00000 | 0.00000 | ||
| 4584 | 2026.02.25 20:00 | modify | 1537 | 0.10 | 0.71219 | 0.72419 | 0.70519 | ||
| 4585 | 2026.02.25 21:40 | t/p | 1530 | 0.10 | 0.71252 | 0.69352 | 0.71252 | 69.89 | 22203.58 |
| 4586 | 2026.02.26 00:00 | sell | 1538 | 0.10 | 0.71194 | 0.00000 | 0.00000 | ||
| 4587 | 2026.02.26 00:00 | modify | 1538 | 0.10 | 0.71194 | 0.72394 | 0.70494 | ||
| 4588 | 2026.02.26 00:40 | t/p | 1514 | 0.10 | 0.71283 | 0.69383 | 0.71283 | 69.34 | 22272.92 |
| 4589 | 2026.02.26 00:40 | t/p | 1525 | 0.10 | 0.71277 | 0.69377 | 0.71277 | 69.45 | 22342.37 |
| 4590 | 2026.02.26 01:20 | t/p | 1512 | 0.10 | 0.71300 | 0.69400 | 0.71300 | 69.23 | 22411.60 |
| 4591 | 2026.02.26 01:30 | t/p | 1526 | 0.10 | 0.71323 | 0.69423 | 0.71323 | 69.56 | 22481.16 |
| 4592 | 2026.02.26 01:30 | t/p | 1531 | 0.10 | 0.71327 | 0.69427 | 0.71327 | 69.56 | 22550.72 |
| 4593 | 2026.02.26 01:30 | t/p | 1532 | 0.10 | 0.71312 | 0.69412 | 0.71312 | 69.67 | 22620.39 |
| 4594 | 2026.02.26 04:00 | sell | 1539 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
| 4595 | 2026.02.26 04:00 | modify | 1539 | 0.10 | 0.71226 | 0.72426 | 0.70526 | ||
| 4596 | 2026.02.26 08:00 | sell | 1540 | 0.10 | 0.71222 | 0.00000 | 0.00000 | ||
| 4597 | 2026.02.26 08:00 | modify | 1540 | 0.10 | 0.71222 | 0.72422 | 0.70522 | ||
| 4598 | 2026.02.26 12:00 | sell | 1541 | 0.10 | 0.71104 | 0.00000 | 0.00000 | ||
| 4599 | 2026.02.26 12:00 | modify | 1541 | 0.10 | 0.71104 | 0.72304 | 0.70404 | ||
| 4600 | 2026.02.26 16:00 | sell | 1542 | 0.10 | 0.70988 | 0.00000 | 0.00000 | ||
| 4601 | 2026.02.26 16:00 | modify | 1542 | 0.10 | 0.70988 | 0.72188 | 0.70288 | ||
| 4602 | 2026.02.26 20:00 | sell | 1543 | 0.10 | 0.71082 | 0.00000 | 0.00000 | ||
| 4603 | 2026.02.26 20:00 | modify | 1543 | 0.10 | 0.71082 | 0.72282 | 0.70382 | ||
| 4604 | 2026.02.27 00:00 | sell | 1544 | 0.10 | 0.71020 | 0.00000 | 0.00000 | ||
| 4605 | 2026.02.27 00:00 | modify | 1544 | 0.10 | 0.71020 | 0.72220 | 0.70320 | ||
| 4606 | 2026.02.27 04:00 | sell | 1545 | 0.10 | 0.71179 | 0.00000 | 0.00000 | ||
| 4607 | 2026.02.27 04:00 | modify | 1545 | 0.10 | 0.71179 | 0.72379 | 0.70479 | ||
| 4608 | 2026.02.27 08:00 | sell | 1546 | 0.10 | 0.71229 | 0.00000 | 0.00000 | ||
| 4609 | 2026.02.27 08:00 | modify | 1546 | 0.10 | 0.71229 | 0.72429 | 0.70529 | ||
| 4610 | 2026.02.27 12:00 | sell | 1547 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
| 4611 | 2026.02.27 12:00 | modify | 1547 | 0.10 | 0.71134 | 0.72334 | 0.70434 | ||
| 4612 | 2026.02.27 16:00 | close | 1502 | 0.10 | 0.70973 | 0.69643 | 0.71543 | 11.79 | 22632.18 |
| 4613 | 2026.02.27 16:00 | buy | 1548 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
| 4614 | 2026.02.27 16:00 | modify | 1548 | 0.10 | 0.71003 | 0.69803 | 0.71703 | ||
| 4615 | 2026.02.27 20:00 | close | 1503 | 0.10 | 0.71151 | 0.69517 | 0.71417 | 42.19 | 22674.37 |
| 4616 | 2026.02.27 20:00 | sell | 1549 | 0.10 | 0.71151 | 0.00000 | 0.00000 | ||
| 4617 | 2026.02.27 20:00 | modify | 1549 | 0.10 | 0.71151 | 0.72351 | 0.70451 | ||
| 4618 | 2026.02.27 23:59 | close at stop | 1549 | 0.10 | 0.71150 | 0.72351 | 0.70451 | 0.10 | 22674.47 |
| 4619 | 2026.02.27 23:59 | close at stop | 1548 | 0.10 | 0.71120 | 0.69803 | 0.71703 | 11.70 | 22686.17 |
| 4620 | 2026.02.27 23:59 | close at stop | 1547 | 0.10 | 0.71150 | 0.72334 | 0.70434 | -1.60 | 22684.57 |
| 4621 | 2026.02.27 23:59 | close at stop | 1546 | 0.10 | 0.71150 | 0.72429 | 0.70529 | 7.90 | 22692.47 |
| 4622 | 2026.02.27 23:59 | close at stop | 1545 | 0.10 | 0.71150 | 0.72379 | 0.70479 | 2.90 | 22695.37 |
| 4623 | 2026.02.27 23:59 | close at stop | 1544 | 0.10 | 0.71150 | 0.72220 | 0.70320 | -13.00 | 22682.37 |
| 4624 | 2026.02.27 23:59 | close at stop | 1543 | 0.10 | 0.71150 | 0.72282 | 0.70382 | -6.96 | 22675.41 |
| 4625 | 2026.02.27 23:59 | close at stop | 1542 | 0.10 | 0.71150 | 0.72188 | 0.70288 | -16.36 | 22659.04 |
| 4626 | 2026.02.27 23:59 | close at stop | 1541 | 0.10 | 0.71150 | 0.72304 | 0.70404 | -4.76 | 22654.28 |
| 4627 | 2026.02.27 23:59 | close at stop | 1540 | 0.10 | 0.71150 | 0.72422 | 0.70522 | 7.04 | 22661.31 |
| 4628 | 2026.02.27 23:59 | close at stop | 1539 | 0.10 | 0.71150 | 0.72426 | 0.70526 | 7.43 | 22668.75 |
| 4629 | 2026.02.27 23:59 | close at stop | 1538 | 0.10 | 0.71150 | 0.72394 | 0.70494 | 4.24 | 22672.98 |
| 4630 | 2026.02.27 23:59 | close at stop | 1537 | 0.10 | 0.71150 | 0.72419 | 0.70519 | 6.24 | 22679.22 |
| 4631 | 2026.02.27 23:59 | close at stop | 1536 | 0.10 | 0.71150 | 0.72286 | 0.70386 | -7.06 | 22672.16 |
| 4632 | 2026.02.27 23:59 | close at stop | 1535 | 0.10 | 0.71150 | 0.71998 | 0.70098 | -35.86 | 22636.30 |
| 4633 | 2026.02.27 23:59 | close at stop | 1534 | 0.10 | 0.71150 | 0.72237 | 0.70337 | -11.96 | 22624.34 |
| 4634 | 2026.02.27 23:59 | close at stop | 1533 | 0.10 | 0.71150 | 0.72202 | 0.70302 | -15.46 | 22608.88 |
| 4635 | 2026.02.27 23:59 | close at stop | 1528 | 0.10 | 0.71150 | 0.71879 | 0.69979 | -47.93 | 22560.96 |
| 4636 | 2026.02.27 23:59 | close at stop | 1527 | 0.10 | 0.71150 | 0.71849 | 0.69949 | -50.93 | 22510.03 |
| 4637 | 2026.02.27 23:59 | close at stop | 1524 | 0.10 | 0.71150 | 0.71797 | 0.69897 | -56.29 | 22453.74 |
| 4638 | 2026.02.27 23:59 | close at stop | 1523 | 0.10 | 0.71150 | 0.71900 | 0.70000 | -45.99 | 22407.75 |
| 4639 | 2026.02.27 23:59 | close at stop | 1522 | 0.10 | 0.71150 | 0.72005 | 0.70105 | -35.49 | 22372.26 |
| 4640 | 2026.02.27 23:59 | close at stop | 1521 | 0.10 | 0.71150 | 0.71899 | 0.69999 | -46.09 | 22326.17 |
| 4641 | 2026.02.27 23:59 | close at stop | 1519 | 0.10 | 0.71150 | 0.71987 | 0.70087 | -37.45 | 22288.72 |
| 4642 | 2026.02.27 23:59 | close at stop | 1518 | 0.10 | 0.71120 | 0.69684 | 0.71584 | 22.83 | 22311.55 |
| 4643 | 2026.02.27 23:59 | close at stop | 1510 | 0.10 | 0.71120 | 0.69567 | 0.71467 | 34.42 | 22345.97 |
| 4644 | 2026.02.27 23:59 | close at stop | 1509 | 0.10 | 0.71120 | 0.69466 | 0.71366 | 44.52 | 22390.49 |
| 4645 | 2026.02.27 23:59 | close at stop | 1506 | 0.10 | 0.71120 | 0.69546 | 0.71446 | 36.19 | 22426.68 |
| 4646 | 2026.02.27 23:59 | close at stop | 1505 | 0.10 | 0.71120 | 0.69539 | 0.71439 | 36.89 | 22463.57 |
| 4647 | 2026.02.27 23:59 | close at stop | 1504 | 0.10 | 0.71120 | 0.69523 | 0.71423 | 38.49 | 22502.06 |